UDS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.08626429 | $0.08641111 | $0.08362857 | $0.0837 | $113,708.83 |
| 2026-11-01 | $0.08793571 | $0.0882 | $0.0863 | $0.0863 | $114,474.27 |
| 2026-10-31 | $0.087 | $0.0884 | $0.08666667 | $0.0881 | $120,404.18 |
| 2026-10-30 | $0.0876 | $0.0879 | $0.0867 | $0.08697143 | $119,112.13 |
| 2026-10-29 | $0.0873 | $0.0888 | $0.0873 | $0.0876 | $106,876.08 |
| 2026-10-28 | $0.0889 | $0.089 | $0.0872 | $0.0874 | $106,303.55 |
| 2026-10-27 | $0.08952857 | $0.0896 | $0.0887 | $0.0887 | $110,634.43 |
| 2026-10-26 | $0.0933 | $0.0934 | $0.08943571 | $0.08953333 | $117,093.35 |
| 2026-10-25 | $0.09587143 | $0.0959 | $0.09306429 | $0.0934 | $115,348.99 |
| 2026-10-24 | $0.09686429 | $0.0971 | $0.09473333 | $0.0959 | $111,604.07 |
| 2026-10-23 | $0.1013 | $0.1013 | $0.09685 | $0.09686429 | $111,951.39 |
| 2026-10-22 | $0.1051 | $0.1054 | $0.10046429 | $0.1013 | $107,293.33 |
| 2026-10-21 | $0.1057 | $0.1059 | $0.10458889 | $0.1052 | $116,232.64 |
| 2026-10-20 | $0.10576875 | $0.10612 | $0.1056 | $0.10586429 | $116,660.40 |
| 2026-10-19 | $0.10923571 | $0.1094 | $0.1056 | $0.1057 | $110,332.28 |
| 2026-10-18 | $0.1096 | $0.11 | $0.109 | $0.1093 | $120,924.53 |
| 2026-10-17 | $0.10953333 | $0.1098 | $0.1086 | $0.1097 | $114,209.64 |
| 2026-10-16 | $0.1103 | $0.1106 | $0.1096 | $0.1097 | $117,659.55 |
| 2026-10-15 | $0.1114 | $0.1115 | $0.1096 | $0.1102 | $118,055.07 |
| 2026-10-14 | $0.1101 | $0.1118 | $0.1098 | $0.1113 | $113,030.01 |
| 2026-10-13 | $0.1097 | $0.1101 | $0.1095 | $0.10994444 | $113,263.51 |
| 2026-10-12 | $0.10943333 | $0.109975 | $0.10935714 | $0.1097 | $111,834.39 |
| 2026-10-11 | $0.1102 | $0.1104 | $0.1093 | $0.1096 | $98,138.35 |
| 2026-10-10 | $0.1115 | $0.11156667 | $0.10982857 | $0.1101 | $120,803.66 |
| 2026-10-09 | $0.1108 | $0.11227143 | $0.1108 | $0.1114 | $120,046.82 |
| 2026-10-08 | $0.11022857 | $0.1109 | $0.11 | $0.11084444 | $117,898.76 |
| 2026-10-07 | $0.11133158 | $0.11165263 | $0.11016316 | $0.11044737 | $149,374.11 |
| 2026-10-06 | $0.11041667 | $0.11128421 | $0.11011 | $0.11124737 | $151,118.53 |
| 2026-10-05 | $0.11094444 | $0.11125 | $0.11038333 | $0.11041667 | $143,702.41 |
| 2026-10-04 | $0.11144737 | $0.11192105 | $0.11085556 | $0.1109 | $142,458.54 |