UDS Historical USD Price
Daily close · May 1, 2024 → Apr 30, 2025Daily price history
Apr 1, 2025 → Apr 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-30 | $0.840725 | $0.8419 | $0.83640625 | $0.8383 | $666,120.82 |
| 2025-04-29 | $0.85475 | $0.8561 | $0.8402 | $0.8406 | $593,855.34 |
| 2025-04-28 | $0.79425 | $0.8737 | $0.79325 | $0.8551 | $470,207.26 |
| 2025-04-27 | $0.8024 | $0.8055 | $0.79345 | $0.79455 | $496,736.14 |
| 2025-04-26 | $0.80855 | $0.8102 | $0.7988 | $0.8026 | $394,470.74 |
| 2025-04-25 | $0.8189 | $0.87885 | $0.7804 | $0.8092 | $416,884.42 |
| 2025-04-24 | $0.64545 | $0.8685 | $0.64195 | $0.8181 | $394,040.36 |
| 2025-04-23 | $0.6894 | $0.69265 | $0.6251 | $0.64535 | $343,486.73 |
| 2025-04-22 | $0.68435 | $0.6937 | $0.6798 | $0.68995 | $370,233.41 |
| 2025-04-21 | $0.6771 | $0.69465 | $0.67305 | $0.68425 | $413,544.52 |
| 2025-04-20 | $0.67105 | $0.68085 | $0.6653 | $0.67785 | $450,298.33 |
| 2025-04-19 | $0.70679664 | $0.71135 | $0.6424 | $0.67145 | $405,599.68 |
| 2025-04-18 | $0.77436002 | $0.77954564 | $0.70339029 | $0.70582832 | $367,414.84 |
| 2025-04-17 | $0.80305 | $0.8051 | $0.7797 | $0.7808 | $393,704.13 |
| 2025-04-16 | $0.81495 | $0.8172 | $0.7995 | $0.80445 | $394,077.07 |
| 2025-04-15 | $0.6354 | $1.09 | $0.6275 | $0.81415 | $477,842.55 |
| 2025-04-14 | $0.7716 | $0.77425 | $0.6151 | $0.63505 | $377,038.63 |
| 2025-04-13 | $0.80995 | $0.9616 | $0.75095 | $0.77085 | $442,321.95 |
| 2025-04-12 | $0.58805 | $0.92125 | $0.5851 | $0.80735 | $525,147.14 |
| 2025-04-11 | $0.5638 | $0.66835 | $0.51015 | $0.58395 | $415,945.21 |
| 2025-04-10 | $0.4509 | $0.5896 | $0.4229 | $0.54415 | $437,523.08 |
| 2025-04-09 | $0.4165 | $0.5213 | $0.3853 | $0.45145 | $390,128.14 |
| 2025-04-08 | $0.33725 | $0.4247 | $0.31535 | $0.41155 | $363,304.92 |
| 2025-04-07 | $0.3672 | $0.3734 | $0.28885 | $0.3367 | $370,296.64 |
| 2025-04-06 | $0.2816 | $0.40345 | $0.2119 | $0.3561 | $241,946.51 |
| 2025-04-05 | $0.15485 | $0.41895 | $0.1548 | $0.29545 | $436,297.37 |
| 2025-04-04 | $0.2015 | $0.2086 | $0.15385 | $0.155 | $250,057.49 |
| 2025-04-03 | $0.2226 | $0.27735 | $0.1942 | $0.2019 | $324,257.75 |
| 2025-04-02 | $0.2293 | $0.2559 | $0.2002 | $0.2225 | $279,224.50 |
| 2025-04-01 | $0.48795 | $0.48795 | $0.1843 | $0.22995 | $371,256.31 |