UMG Historical USD Price
Daily close · Nov 12, 2021 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.00002674 | $0.00002678 | $0.00002539 | $0.0000257 | $7.62 |
| 2022-11-20 | $0.00002757 | $0.00002769 | $0.0000266 | $0.00002675 | $7.93 |
| 2022-11-19 | $0.00002757 | $0.00002769 | $0.00002714 | $0.00002755 | $9.76 |
| 2022-11-18 | $0.00002697 | $0.00002763 | $0.00002697 | $0.00002757 | $3.76 |
| 2022-11-17 | $0.00002737 | $0.00002749 | $0.00002665 | $0.00002697 | $3.68 |
| 2022-11-16 | $0.00002784 | $0.00002816 | $0.00002715 | $0.00002738 | $3.74 |
| 2022-11-15 | $0.00002808 | $0.00002836 | $0.0000276 | $0.00002784 | $3.80 |
| 2022-11-14 | $0.00002786 | $0.00002926 | $0.00002704 | $0.00002804 | $6.34 |
| 2022-11-13 | $0.00002844 | $0.00002878 | $0.00002763 | $0.00002788 | $6.30 |
| 2022-11-12 | $0.00002929 | $0.00002932 | $0.00002747 | $0.00002841 | $6.42 |
| 2022-11-11 | $0.00003068 | $0.00003076 | $0.00002842 | $0.00002927 | $31.60 |
| 2022-11-10 | $0.00002697 | $0.00003137 | $0.00002681 | $0.00003071 | $33.16 |
| 2022-11-09 | $0.00003313 | $0.00003354 | $0.00002639 | $0.00002691 | $4.13 |
| 2022-11-08 | $0.00003408 | $0.00003916 | $0.00003068 | $0.00003315 | $5.09 |
| 2022-11-07 | $0.00003437 | $0.00003477 | $0.00003315 | $0.00003407 | $5.24 |
| 2022-11-06 | $0.00003547 | $0.00003601 | $0.00003444 | $0.00003444 | $16.95 |
| 2022-11-05 | $0.00003601 | $0.00003658 | $0.00003528 | $0.00003547 | $17.46 |
| 2022-11-04 | $0.00003331 | $0.00003637 | $0.00003321 | $0.00003598 | $17.71 |
| 2022-11-03 | $0.0000325 | $0.00003421 | $0.00003232 | $0.00003331 | $3.15 |
| 2022-11-02 | $0.00003277 | $0.00003335 | $0.00003197 | $0.0000325 | $0.32 |
| 2022-11-01 | $0.00003295 | $0.00003375 | $0.00003217 | $0.00003281 | $20.34 |
| 2022-10-31 | $0.00003173 | $0.00003404 | $0.00003108 | $0.00003298 | $20.44 |
| 2022-10-30 | $0.00003078 | $0.00003213 | $0.00003058 | $0.00003173 | $19.67 |
| 2022-10-29 | $0.00003013 | $0.00003114 | $0.00002991 | $0.00003075 | $19.06 |
| 2022-10-28 | $0.00002899 | $0.00003036 | $0.00002894 | $0.00003014 | $18.68 |
| 2022-10-27 | $0.00002936 | $0.00002961 | $0.00002884 | $0.00002901 | $17.99 |
| 2022-10-26 | $0.00002874 | $0.00002947 | $0.00002874 | $0.00002936 | $18.20 |
| 2022-10-25 | $0.00002772 | $0.00002928 | $0.00002754 | $0.00002873 | $17.81 |
| 2022-10-24 | $0.00002791 | $0.00002801 | $0.00002749 | $0.00002772 | $17.18 |
| 2022-10-23 | $0.00002735 | $0.00002796 | $0.00002721 | $0.00002791 | $17.30 |