ERSDL Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.13714187 | $0.13969482 | $0.13163939 | $0.13454638 | $2.65M |
| 2021-11-29 | $0.12677096 | $0.1395822 | $0.12655492 | $0.13706098 | $2.66M |
| 2021-11-28 | $0.12277603 | $0.12657933 | $0.11741637 | $0.12647799 | $2.48M |
| 2021-11-27 | $0.11895196 | $0.12485841 | $0.11856792 | $0.12251598 | $2.36M |
| 2021-11-26 | $0.13347088 | $0.13646802 | $0.11671818 | $0.11856534 | $2.13M |
| 2021-11-25 | $0.11885191 | $0.13492775 | $0.1164236 | $0.13329942 | $2.62M |
| 2021-11-24 | $0.12130633 | $0.12315739 | $0.11388112 | $0.11870446 | $2.35M |
| 2021-11-23 | $0.12119473 | $0.12546307 | $0.11719273 | $0.12122539 | $2.30M |
| 2021-11-22 | $0.12348216 | $0.13041323 | $0.11725126 | $0.12137702 | $2.44M |
| 2021-11-21 | $0.13796901 | $0.1382072 | $0.12265793 | $0.1244939 | $1.61M |
| 2021-11-20 | $0.13549868 | $0.14259915 | $0.13001348 | $0.13799566 | $2.33M |
| 2021-11-19 | $0.13341074 | $0.142472 | $0.13158637 | $0.1352919 | $1.73M |
| 2021-11-18 | $0.14442368 | $0.14519784 | $0.1318915 | $0.13301171 | $1.51M |
| 2021-11-17 | $0.14640018 | $0.14659407 | $0.13918206 | $0.14432608 | $2.43M |
| 2021-11-16 | $0.15731423 | $0.15731423 | $0.14447415 | $0.14641042 | $2.67M |
| 2021-11-15 | $0.17027089 | $0.17429653 | $0.15681615 | $0.15766978 | $2.52M |
| 2021-11-14 | $0.17066632 | $0.17834539 | $0.16558304 | $0.16999655 | $2.81M |
| 2021-11-13 | $0.16052457 | $0.17436312 | $0.15856956 | $0.17078218 | $2.51M |
| 2021-11-12 | $0.18189653 | $0.18390436 | $0.15783954 | $0.16056513 | $2.92M |
| 2021-11-11 | $0.21821742 | $0.22357823 | $0.18185134 | $0.18185134 | $3.50M |
| 2021-11-10 | $0.2256324 | $0.24155416 | $0.21655505 | $0.21824536 | $3.85M |
| 2021-11-09 | $0.22488053 | $0.22984937 | $0.2124332 | $0.22582938 | $3.98M |
| 2021-11-08 | $0.20629457 | $0.23436472 | $0.20629457 | $0.22504694 | $3.53M |
| 2021-11-07 | $0.202296 | $0.20901692 | $0.20092151 | $0.20630896 | $3.13M |
| 2021-11-06 | $0.20941177 | $0.21033141 | $0.1997124 | $0.20211849 | $3.36M |
| 2021-11-05 | $0.17389009 | $0.211687 | $0.17326482 | $0.20954587 | $4.08M |
| 2021-11-04 | $0.14953934 | $0.17415416 | $0.14911984 | $0.1738086 | $2.51M |
| 2021-11-03 | $0.14586547 | $0.16082901 | $0.13545024 | $0.14955581 | $2.63M |
| 2021-11-02 | $0.13067987 | $0.1466987 | $0.12833653 | $0.1458544 | $3.15M |
| 2021-11-01 | $0.14010264 | $0.14422649 | $0.12794198 | $0.13084315 | $2.51M |