UART Historical USD Price
Daily close · Mar 9, 2022 → Jan 30, 2023Daily price history
Dec 31, 2022 → Jan 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-30 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-29 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-28 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-27 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-26 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-25 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-24 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-23 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-22 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-21 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-20 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-19 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-18 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-17 | $0.01194544 | $0.01194544 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-16 | $0.01231612 | $0.01231612 | $0.01194544 | $0.01194544 | $398.18 |
| 2023-01-15 | $0.01231612 | $0.01231612 | $0.01231612 | $0.01231612 | $621.33 |
| 2023-01-14 | $0.01231612 | $0.01231612 | $0.01231612 | $0.01231612 | $621.33 |
| 2023-01-13 | $0.01231612 | $0.01231612 | $0.01231612 | $0.01231612 | $621.33 |
| 2023-01-12 | $0.01231612 | $0.01231612 | $0.01231612 | $0.01231612 | $621.33 |
| 2023-01-11 | $0.01316269 | $0.01316269 | $0.01213786 | $0.01231612 | $4,592.44 |
| 2023-01-10 | $0.01316269 | $0.01316269 | $0.01316269 | $0.01316269 | $43.86 |
| 2023-01-09 | $0.01316269 | $0.01316269 | $0.01316269 | $0.01316269 | $43.86 |
| 2023-01-08 | $0.01316269 | $0.01316269 | $0.01316269 | $0.01316269 | $43.86 |
| 2023-01-07 | $0.01316269 | $0.01316269 | $0.01316269 | $0.01316269 | $43.86 |
| 2023-01-06 | $0.01316269 | $0.01316269 | $0.01316269 | $0.01316269 | $43.86 |
| 2023-01-04 | $0.01318011 | $0.01318011 | $0.01318011 | $0.01318011 | $2.08 |
| 2023-01-03 | $0.01318011 | $0.01318011 | $0.01318011 | $0.01318011 | $2.08 |
| 2023-01-02 | $0.01318011 | $0.01318011 | $0.01318011 | $0.01318011 | $2.08 |
| 2023-01-01 | $0.01318011 | $0.01318011 | $0.01318011 | $0.01318011 | $2.08 |
| 2022-12-31 | $0.01318011 | $0.01318011 | $0.01318011 | $0.01318011 | $2.08 |