UIBT Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 28, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00 |
| 2025-04-18 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00 |
| 2025-02-24 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-23 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-22 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-21 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-20 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-19 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-18 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $590.34 |
| 2025-02-17 | $0.0000703 | $0.000078 | $0.000045 | $0.0000492 | $590.34 |
| 2025-02-16 | $0.0000832 | $0.0000851 | $0.0000703 | $0.0000703 | $494.16 |
| 2025-02-15 | $0.0000879 | $0.0000896 | $0.0000827 | $0.0000832 | $479.06 |
| 2025-02-14 | $0.0001009 | $0.000107 | $0.000085 | $0.0000879 | $1,709.10 |
| 2025-02-13 | $0.0001182 | $0.0001182 | $0.0000961 | $0.0001009 | $184.17 |
| 2025-02-12 | $0.0000998 | $0.0001182 | $0.0000989 | $0.0001182 | $10.26 |
| 2025-02-11 | $0.0001002 | $0.0001022 | $0.0000998 | $0.0000998 | $37.80 |
| 2025-02-10 | $0.0001082 | $0.0001182 | $0.0000975 | $0.0001002 | $129.00 |
| 2025-02-09 | $0.0001028 | $0.0001182 | $0.0001015 | $0.0001182 | $123.49 |
| 2025-02-08 | $0.000101 | $0.0001028 | $0.000101 | $0.0001028 | $7.85 |
| 2025-02-07 | $0.0001011 | $0.0001046 | $0.000101 | $0.000101 | $45.42 |
| 2025-02-06 | $0.0001038 | $0.0001039 | $0.0001019 | $0.0001019 | $15.90 |
| 2025-02-05 | $0.0001046 | $0.0001046 | $0.0001038 | $0.0001038 | $4.04 |
| 2025-02-04 | $0.0001037 | $0.0001078 | $0.0001004 | $0.0001046 | $340.25 |
| 2025-02-03 | $0.0001272 | $0.000146 | $0.0001037 | $0.0001037 | $569.59 |
| 2025-02-02 | $0.0001304 | $0.0001409 | $0.0001271 | $0.0001272 | $297.62 |
| 2025-02-01 | $0.0001296 | $0.0001371 | $0.000129 | $0.0001304 | $142.93 |
| 2025-01-31 | $0.000132 | $0.0001355 | $0.0001261 | $0.0001296 | $216.28 |
| 2025-01-30 | $0.0001281 | $0.0001466 | $0.0001256 | $0.000132 | $112.23 |
| 2025-01-29 | $0.0001317 | $0.000148 | $0.0001249 | $0.0001281 | $77.96 |
| 2025-01-28 | $0.000148 | $0.000148 | $0.0001291 | $0.0001317 | $134.58 |