UBT Historical USD Price
Daily close · May 21, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.02086847 | $0.02454475 | $0.01987726 | $0.0202266 | $490,871.68 |
| 2019-05-20 | $0.02316748 | $0.02410592 | $0.01958407 | $0.02183508 | $686,451.83 |
| 2019-05-19 | $0.02479718 | $0.02625866 | $0.02254301 | $0.02346523 | $737,952.01 |
| 2019-05-18 | $0.02105802 | $0.02571634 | $0.0202583 | $0.0247572 | $757,611.45 |
| 2019-05-17 | $0.02400923 | $0.0245476 | $0.020027 | $0.02104777 | $596,981.04 |
| 2019-05-16 | $0.02381396 | $0.02585854 | $0.02319332 | $0.02371978 | $663,717.63 |
| 2019-05-15 | $0.02113304 | $0.02400316 | $0.02113304 | $0.02393942 | $689,858.78 |
| 2019-05-14 | $0.02152859 | $0.02354328 | $0.0195503 | $0.02119786 | $632,121.40 |
| 2019-05-13 | $0.02065468 | $0.02240759 | $0.01952291 | $0.02153717 | $579,478.62 |
| 2019-05-12 | $0.02268759 | $0.02326689 | $0.01976263 | $0.02077706 | $383,369.97 |
| 2019-05-11 | $0.02388437 | $0.02518293 | $0.02039746 | $0.02273279 | $376,749.74 |
| 2019-05-10 | $0.02247806 | $0.02545528 | $0.01940652 | $0.02388496 | $62,879.89 |
| 2019-05-09 | $0.01899133 | $0.02338358 | $0.01788159 | $0.02224096 | $453,425.36 |
| 2019-05-08 | $0.02354489 | $0.02378173 | $0.01819746 | $0.01895055 | $449,284.71 |
| 2019-05-07 | $0.02466234 | $0.0257379 | $0.02354974 | $0.02354974 | $569,606.48 |
| 2019-05-06 | $0.024372 | $0.0249889 | $0.02238092 | $0.02467268 | $662,868.00 |
| 2019-05-05 | $0.02479541 | $0.02491719 | $0.02358447 | $0.02419101 | $644,309.81 |
| 2019-05-04 | $0.02458415 | $0.02587432 | $0.02352738 | $0.02443463 | $575,608.95 |
| 2019-05-03 | $0.02396005 | $0.0255158 | $0.0235285 | $0.02485948 | $586,516.90 |
| 2019-05-02 | $0.02428245 | $0.0251632 | $0.02272693 | $0.02377177 | $576,128.99 |
| 2019-05-01 | $0.0252146 | $0.02635311 | $0.02427324 | $0.02427324 | $572,878.92 |
| 2019-04-30 | $0.02462182 | $0.02567321 | $0.02358037 | $0.02525486 | $525,862.91 |
| 2019-04-29 | $0.02283865 | $0.02529535 | $0.02157458 | $0.02459665 | $519,083.70 |
| 2019-04-28 | $0.02180568 | $0.02477683 | $0.02146081 | $0.02276031 | $425,877.88 |
| 2019-04-27 | $0.02192155 | $0.02237648 | $0.021358 | $0.02184433 | $453,495.05 |
| 2019-04-26 | $0.02158428 | $0.02267986 | $0.02038241 | $0.0222434 | $648,325.94 |
| 2019-04-25 | $0.02257955 | $0.02346539 | $0.0213362 | $0.02140805 | $594,982.06 |
| 2019-04-24 | $0.02421417 | $0.0242606 | $0.02140557 | $0.0226006 | $617,416.87 |
| 2019-04-23 | $0.02351699 | $0.02480788 | $0.02222621 | $0.0235718 | $155,133.01 |
| 2019-04-22 | $0.02318066 | $0.02454005 | $0.02248364 | $0.02360542 | $692,865.82 |