UCD Historical USD Price
Daily close · Mar 10, 2022 → Aug 9, 2025Daily price history
Feb 19, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.08011313 | $0.0862992 | $0.08009107 | $0.0852687 | $4.25 |
| 2025-08-08 | $0.07816422 | $0.08109034 | $0.07761262 | $0.08018693 | $4.00 |
| 2025-08-07 | $0.07361594 | $0.07830407 | $0.07299798 | $0.07818119 | $3.90 |
| 2025-08-06 | $0.07219587 | $0.07386044 | $0.07132411 | $0.07361159 | $3.67 |
| 2025-08-05 | $0.074361 | $0.074361 | $0.07095717 | $0.07219086 | $3.60 |
| 2025-08-04 | $0.06987968 | $0.07456779 | $0.06980832 | $0.07431178 | $3.71 |
| 2025-08-03 | $0.06783011 | $0.07029099 | $0.06744957 | $0.06989305 | $3.49 |
| 2025-08-02 | $0.0697407 | $0.0706361 | $0.06749259 | $0.06786733 | $3.39 |
| 2025-08-01 | $0.07390102 | $0.07436996 | $0.06902809 | $0.06976991 | $3.48 |
| 2025-07-31 | $0.07612639 | $0.07747007 | $0.07383253 | $0.07387952 | $3.69 |
| 2025-07-30 | $0.07583092 | $0.07654495 | $0.07380041 | $0.07607182 | $3.79 |
| 2025-07-29 | $0.07588133 | $0.07756553 | $0.07439852 | $0.07576808 | $3.78 |
| 2025-07-28 | $0.07740719 | $0.07870792 | $0.07513347 | $0.07551192 | $3.77 |
| 2025-07-27 | $0.07474718 | $0.07743358 | $0.07464409 | $0.07736194 | $3.86 |
| 2025-07-26 | $0.07489872 | $0.07558833 | $0.07431062 | $0.07475981 | $3.73 |
| 2025-07-25 | $0.07448764 | $0.07524056 | $0.07206914 | $0.07487407 | $3.72 |
| 2025-07-24 | $0.07292655 | $0.07563659 | $0.07076931 | $0.07450114 | $3.71 |
| 2025-07-23 | $0.07534502 | $0.07566192 | $0.07114727 | $0.07290202 | $3.63 |
| 2025-07-22 | $0.07562841 | $0.07628173 | $0.07294532 | $0.0752795 | $3.74 |
| 2025-07-21 | $0.07555105 | $0.07741867 | $0.07450443 | $0.07564245 | $3.76 |
| 2025-07-20 | $0.07222555 | $0.07665694 | $0.0720035 | $0.07557259 | $3.76 |
| 2025-07-19 | $0.07140455 | $0.07229383 | $0.07095976 | $0.07224203 | $3.59 |
| 2025-02-26 | $0.04986969 | $0.05006688 | $0.04651126 | $0.04652567 | $5.37 |
| 2025-02-25 | $0.05025694 | $0.05052798 | $0.04676815 | $0.04989502 | $5.76 |
| 2025-02-24 | $0.05634229 | $0.05672892 | $0.0500257 | $0.05022016 | $5.79 |
| 2025-02-23 | $0.05523254 | $0.05668405 | $0.05492844 | $0.05649182 | $6.52 |
| 2025-02-22 | $0.05319181 | $0.05581564 | $0.05309345 | $0.05523006 | $6.37 |
| 2025-02-21 | $0.05474178 | $0.05673925 | $0.05242318 | $0.05315763 | $6.13 |
| 2025-02-20 | $0.05428722 | $0.05526523 | $0.05418644 | $0.05477368 | $6.32 |
| 2025-02-19 | $0.05339857 | $0.05463893 | $0.05313249 | $0.05426946 | $6.26 |