UNICE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01337444 | $0.01347336 | $0.01261525 | $0.01291038 | $172,593.01 |
| 2025-02-18 | $0.01270434 | $0.01386601 | $0.01161531 | $0.01332539 | $186,285.64 |
| 2025-02-17 | $0.01326681 | $0.01398311 | $0.01255971 | $0.0127167 | $159,907.26 |
| 2025-02-16 | $0.01464808 | $0.01520694 | $0.0130253 | $0.01308044 | $207,096.51 |
| 2025-02-15 | $0.01389743 | $0.01495156 | $0.01295764 | $0.01463294 | $260,580.77 |
| 2025-02-14 | $0.01206414 | $0.014979 | $0.01176 | $0.01402 | $398,102.22 |
| 2025-02-13 | $0.01302115 | $0.01367833 | $0.01103978 | $0.01208785 | $283,893.94 |
| 2025-02-12 | $0.01288346 | $0.01600956 | $0.01148 | $0.01304018 | $213,585.38 |
| 2025-02-11 | $0.01444443 | $0.01501479 | $0.01049 | $0.01292694 | $533,906.48 |
| 2025-02-10 | $0.0159 | $0.01614614 | $0.01392 | $0.01438893 | $411,631.30 |
| 2025-02-09 | $0.01485831 | $0.0236485 | $0.01471 | $0.01572572 | $515,239.22 |
| 2025-02-08 | $0.013795 | $0.01599289 | $0.01370763 | $0.01486064 | $603,005.10 |
| 2025-02-07 | $0.01406911 | $0.01997 | $0.01351302 | $0.01379 | $604,932.60 |
| 2025-02-06 | $0.01511688 | $0.01516965 | $0.01431479 | $0.01441335 | $550,396.64 |
| 2025-02-05 | $0.01697067 | $0.01707 | $0.01436361 | $0.01512411 | $253,561.36 |
| 2025-02-04 | $0.01967101 | $0.02042617 | $0.01478606 | $0.01704074 | $370,711.82 |
| 2025-02-03 | $0.01889313 | $0.02016745 | $0.01582991 | $0.01981715 | $382,579.31 |
| 2025-02-02 | $0.02003164 | $0.02007542 | $0.01876536 | $0.01885597 | $308,802.21 |
| 2025-02-01 | $0.02031713 | $0.02055371 | $0.01939303 | $0.0201088 | $316,796.67 |
| 2025-01-31 | $0.02070482 | $0.02093185 | $0.0198985 | $0.0203237 | $348,852.83 |
| 2025-01-30 | $0.02070298 | $0.02114878 | $0.02044958 | $0.02069957 | $332,263.34 |
| 2025-01-29 | $0.02138549 | $0.02147665 | $0.01587985 | $0.02081443 | $415,477.00 |
| 2025-01-28 | $0.02187683 | $0.0227703 | $0.02089488 | $0.02137933 | $466,753.13 |
| 2025-01-27 | $0.02254 | $0.02256 | $0.02172094 | $0.02186964 | $335,356.52 |
| 2025-01-26 | $0.02301858 | $0.02385897 | $0.02259 | $0.02264395 | $406,050.36 |
| 2025-01-25 | $0.02416896 | $0.02443159 | $0.02286903 | $0.02300081 | $461,771.17 |
| 2025-01-24 | $0.02293194 | $0.02534989 | $0.0229139 | $0.02417168 | $433,306.09 |
| 2025-01-23 | $0.02151 | $0.02309543 | $0.02121 | $0.02295478 | $302,901.57 |
| 2025-01-22 | $0.02151456 | $0.021697 | $0.02070872 | $0.02141815 | $528,674.16 |
| 2025-01-21 | $0.02179457 | $0.02200275 | $0.0208752 | $0.02150792 | $320,650.38 |