UNICHAD Historical USD Price
Daily close · Sep 1, 2023 → Dec 28, 2023Daily price history
Nov 27, 2023 → Dec 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $172,701.90 |
| 2023-12-27 | $8.07 | $8.64 | $8.02 | $8.60 | $172,693.31 |
| 2023-12-26 | $8.23 | $8.23 | $7.93 | $8.07 | $162,187.13 |
| 2023-12-25 | $8.20 | $8.29 | $8.16 | $8.23 | $165,319.86 |
| 2023-12-24 | $8.35 | $8.41 | $8.15 | $8.20 | $164,699.58 |
| 2023-12-23 | $8.41 | $8.43 | $8.21 | $8.35 | $167,821.10 |
| 2023-12-22 | $8.10 | $8.46 | $8.08 | $8.41 | $168,999.47 |
| 2023-12-21 | $7.96 | $8.23 | $7.90 | $8.10 | $162,685.70 |
| 2023-12-20 | $7.88 | $8.17 | $7.84 | $7.96 | $159,859.05 |
| 2023-12-19 | $8.02 | $8.15 | $7.74 | $7.88 | $158,336.56 |
| 2023-12-18 | $7.95 | $8.04 | $7.69 | $8.02 | $161,128.35 |
| 2023-12-17 | $8.07 | $8.13 | $7.96 | $7.96 | $159,848.52 |
| 2023-12-16 | $8.04 | $8.18 | $8.02 | $8.06 | $161,901.34 |
| 2023-12-15 | $8.37 | $8.38 | $8.02 | $8.03 | $161,233.70 |
| 2023-12-14 | $8.27 | $8.43 | $8.27 | $8.38 | $168,342.26 |
| 2023-12-13 | $0.32713521 | $0.4661275 | $0.32681924 | $0.46474343 | $9,286.18 |
| 2023-12-12 | $0.30127738 | $0.3345884 | $0.30062274 | $0.32736641 | $3,599.33 |
| 2023-12-11 | $0.31856129 | $0.31883855 | $0.28560494 | $0.30118672 | $1,827.72 |
| 2023-12-10 | $0.28922241 | $0.3196119 | $0.26835926 | $0.31850136 | $6,956.44 |
| 2023-12-09 | $0.28016193 | $0.28086116 | $0.2338595 | $0.27761505 | $8,466.68 |
| 2023-12-08 | $0.2807719 | $0.2807719 | $0.27970094 | $0.28001992 | $7,338.00 |
| 2023-12-05 | $0.33205321 | $0.34080286 | $0.32484875 | $0.34022841 | $1,038.17 |
| 2023-12-04 | $0.32510728 | $0.33641422 | $0.32488951 | $0.33236815 | $1,014.18 |
| 2023-12-03 | $0.32065571 | $0.32742965 | $0.31889699 | $0.32495122 | $991.55 |
| 2023-12-02 | $0.32823568 | $0.32957975 | $0.29047455 | $0.32084322 | $3,061.98 |
| 2023-12-01 | $0.33547844 | $0.39414097 | $0.32782456 | $0.32809487 | $8,437.76 |
| 2023-11-30 | $0.29286325 | $0.343283 | $0.29214386 | $0.3354489 | $3,656.46 |
| 2023-11-29 | $0.27972949 | $0.2947913 | $0.27250844 | $0.29281134 | $3,141.13 |
| 2023-11-28 | $0.29657419 | $0.29801567 | $0.27970265 | $0.27978626 | $813.38 |
| 2023-11-27 | $0.31132697 | $0.31236924 | $0.29209066 | $0.29656843 | $876.39 |