UNIC Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $3.08 | $3.09 | $2.98 | $3.05 | $127,624.80 |
| 2023-12-24 | $3.28 | $3.29 | $2.97 | $3.08 | $59,520.16 |
| 2023-12-23 | $3.38 | $3.46 | $2.78 | $3.28 | $166,601.09 |
| 2023-12-22 | $2.74 | $3.39 | $2.73 | $3.38 | $184,651.15 |
| 2023-12-21 | $2.68 | $2.98 | $2.57 | $2.74 | $139,163.18 |
| 2023-12-20 | $2.66 | $2.74 | $2.64 | $2.67 | $112,893.35 |
| 2023-12-19 | $2.45 | $2.72 | $2.43 | $2.67 | $127,534.05 |
| 2023-12-18 | $2.50 | $2.51 | $2.38 | $2.45 | $112,255.22 |
| 2023-12-17 | $2.47 | $2.70 | $2.45 | $2.57 | $101,936.83 |
| 2023-12-16 | $2.61 | $2.64 | $2.45 | $2.47 | $91,880.72 |
| 2023-12-15 | $2.88 | $2.91 | $2.58 | $2.67 | $100,622.77 |
| 2023-12-14 | $2.62 | $3.12 | $2.60 | $2.88 | $119,074.22 |
| 2023-12-13 | $2.83 | $2.93 | $2.55 | $2.62 | $78,675.23 |
| 2023-12-12 | $2.37 | $3.30 | $2.35 | $2.83 | $167,572.51 |
| 2023-12-11 | $2.61 | $2.62 | $2.26 | $2.37 | $101,269.80 |
| 2023-12-10 | $2.51 | $2.78 | $2.39 | $2.61 | $101,059.20 |
| 2023-12-09 | $2.62 | $2.64 | $2.46 | $2.51 | $116,806.53 |
| 2023-12-08 | $2.63 | $2.64 | $2.61 | $2.62 | $52,989.19 |
| 2023-12-05 | $2.33 | $2.33 | $2.12 | $2.24 | $134,546.09 |
| 2023-12-04 | $2.16 | $2.44 | $2.16 | $2.33 | $104,539.16 |
| 2023-12-03 | $2.13 | $2.56 | $2.12 | $2.16 | $123,462.23 |
| 2023-12-02 | $2.02 | $2.13 | $1.99 | $2.13 | $117,605.68 |
| 2023-12-01 | $1.96 | $2.03 | $1.96 | $2.02 | $144,261.80 |
| 2023-11-30 | $1.95 | $1.97 | $1.93 | $1.96 | $118,843.98 |
| 2023-11-29 | $1.93 | $1.96 | $1.92 | $1.95 | $143,220.14 |
| 2023-11-28 | $1.93 | $1.95 | $1.93 | $1.93 | $114,959.20 |
| 2023-11-27 | $2.07 | $2.09 | $1.91 | $1.93 | $136,235.02 |
| 2023-11-26 | $2.03 | $2.11 | $2.02 | $2.07 | $114,230.07 |
| 2023-11-25 | $1.95 | $2.05 | $1.95 | $2.03 | $129,857.37 |
| 2023-11-24 | $2.00 | $2.12 | $1.93 | $1.95 | $109,811.83 |