UPUNK Historical USD Price
Daily close · Nov 23, 2021 → Jan 9, 2023Daily price history
Dec 11, 2022 → Jan 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-09 | $0.01955 | $0.01977 | $0.0195 | $0.01961 | $41,802.48 |
| 2023-01-08 | $0.01953 | $0.01978 | $0.0195 | $0.01956 | $41,352.21 |
| 2023-01-07 | $0.01952 | $0.01977 | $0.0195 | $0.01956 | $42,374.18 |
| 2023-01-06 | $0.01956 | $0.01976 | $0.0195 | $0.01954 | $41,208.30 |
| 2023-01-05 | $0.01957 | $0.01978 | $0.0195 | $0.01956 | $41,523.40 |
| 2023-01-04 | $0.01966 | $0.01979 | $0.0195 | $0.01956 | $41,347.12 |
| 2023-01-03 | $0.01951 | $0.01973 | $0.01951 | $0.01964 | $41,782.65 |
| 2023-01-02 | $0.01952 | $0.01973 | $0.0195 | $0.01957 | $41,781.71 |
| 2023-01-01 | $0.01952 | $0.01978 | $0.0195 | $0.01954 | $42,170.12 |
| 2022-12-31 | $0.01955 | $0.01981 | $0.0195 | $0.01956 | $42,217.07 |
| 2022-12-30 | $0.01957 | $0.01979 | $0.0195 | $0.01955 | $41,679.69 |
| 2022-12-29 | $0.01957 | $0.01977 | $0.0195 | $0.01956 | $41,369.19 |
| 2022-12-28 | $0.01965 | $0.01978 | $0.0195 | $0.0196 | $40,993.35 |
| 2022-12-27 | $0.01982 | $0.01996 | $0.0195 | $0.01967 | $41,508.81 |
| 2022-12-26 | $0.01978 | $0.01996 | $0.0197 | $0.01988 | $41,071.86 |
| 2022-12-25 | $0.01971 | $0.02015 | $0.01969 | $0.01977 | $41,932.89 |
| 2022-12-24 | $0.01972 | $0.02004 | $0.0197 | $0.0197 | $41,220.43 |
| 2022-12-23 | $0.01976 | $0.02015 | $0.0197 | $0.01973 | $41,144.65 |
| 2022-12-22 | $0.01977 | $0.02007 | $0.0197 | $0.01977 | $41,504.17 |
| 2022-12-21 | $0.01971 | $0.02003 | $0.0197 | $0.01982 | $41,921.23 |
| 2022-12-20 | $0.01978 | $0.01995 | $0.0197 | $0.01975 | $41,257.37 |
| 2022-12-19 | $0.01973 | $0.02003 | $0.0197 | $0.01975 | $41,033.15 |
| 2022-12-18 | $0.01974 | $0.02001 | $0.0197 | $0.01972 | $41,898.31 |
| 2022-12-17 | $0.01975 | $0.02001 | $0.0197 | $0.01974 | $41,815.02 |
| 2022-12-16 | $0.0199 | $0.02007 | $0.0197 | $0.01975 | $41,566.69 |
| 2022-12-15 | $0.01994 | $0.02011 | $0.0197 | $0.01991 | $41,397.63 |
| 2022-12-14 | $0.01995 | $0.02019 | $0.0197 | $0.02002 | $41,800.32 |
| 2022-12-13 | $0.01996 | $0.02015 | $0.01992 | $0.01997 | $40,918.93 |
| 2022-12-12 | $0.01993 | $0.02021 | $0.01992 | $0.01995 | $41,406.52 |
| 2022-12-11 | $0.02009 | $0.02017 | $0.01992 | $0.01993 | $41,364.97 |