UFEWO Historical USD Price
Daily close · Oct 23, 2021 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.008902 | $0.009055 | $0.008862 | $0.008872 | $87,528.72 |
| 2022-12-08 | $0.00921 | $0.00931 | $0.008862 | $0.008898 | $83,113.46 |
| 2022-12-07 | $0.009181 | $0.009413 | $0.009072 | $0.0092 | $75,635.55 |
| 2022-12-06 | $0.009167 | $0.009255 | $0.008953 | $0.009195 | $83,073.66 |
| 2022-12-05 | $0.009357 | $0.009495 | $0.009085 | $0.009161 | $81,681.88 |
| 2022-12-04 | $0.009017 | $0.009494 | $0.009002 | $0.009357 | $88,713.37 |
| 2022-12-03 | $0.008918 | $0.009663 | $0.0089 | $0.009028 | $81,762.53 |
| 2022-12-02 | $0.00892 | $0.009592 | $0.008901 | $0.008913 | $85,660.02 |
| 2022-12-01 | $0.008347 | $0.009307 | $0.008338 | $0.00892 | $80,273.80 |
| 2022-11-30 | $0.008581 | $0.010341 | $0.008337 | $0.008373 | $80,129.46 |
| 2022-11-29 | $0.008295 | $0.008885 | $0.008239 | $0.008581 | $82,452.43 |
| 2022-11-28 | $0.008124 | $0.008988 | $0.008076 | $0.008296 | $74,244.04 |
| 2022-11-27 | $0.008209 | $0.008296 | $0.008078 | $0.008108 | $78,267.88 |
| 2022-11-26 | $0.008302 | $0.00861 | $0.008143 | $0.008211 | $72,063.24 |
| 2022-11-25 | $0.008305 | $0.009215 | $0.007957 | $0.008302 | $75,009.59 |
| 2022-11-24 | $0.007609 | $0.012941 | $0.0076 | $0.008315 | $89,899.87 |
| 2022-11-23 | $0.007999 | $0.009301 | $0.007601 | $0.007637 | $73,838.17 |
| 2022-11-22 | $0.007397 | $0.008093 | $0.007394 | $0.008019 | $77,124.65 |
| 2022-11-21 | $0.008551 | $0.009064 | $0.007395 | $0.007396 | $69,363.63 |
| 2022-11-20 | $0.008807 | $0.009029 | $0.008336 | $0.008549 | $75,511.00 |
| 2022-11-19 | $0.008009 | $0.008812 | $0.008004 | $0.008795 | $77,262.98 |
| 2022-11-18 | $0.00774 | $0.010421 | $0.007451 | $0.008008 | $81,045.23 |
| 2022-11-17 | $0.007379 | $0.007735 | $0.007341 | $0.007684 | $69,999.97 |
| 2022-11-16 | $0.007692 | $0.00791 | $0.007209 | $0.007356 | $72,303.62 |
| 2022-11-15 | $0.007349 | $0.008187 | $0.007251 | $0.007664 | $77,119.50 |
| 2022-11-14 | $0.007194 | $0.009503 | $0.007114 | $0.007331 | $71,519.12 |
| 2022-11-13 | $0.009194 | $0.009245 | $0.007111 | $0.007194 | $72,135.72 |
| 2022-11-12 | $0.007377 | $0.011072 | $0.007236 | $0.009194 | $91,077.95 |
| 2022-11-11 | $0.007495 | $0.007524 | $0.007152 | $0.007347 | $75,717.93 |
| 2022-11-10 | $0.007144 | $0.008624 | $0.007114 | $0.00747 | $69,780.03 |