UFD Historical USD Price
Daily close · Dec 25, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.0097944 | $0.00996783 | $0.0094125 | $0.00969084 | $726,107.51 |
| 2025-12-24 | $0.00943204 | $0.00989661 | $0.00923813 | $0.0097944 | $873,167.12 |
| 2025-12-23 | $0.00930638 | $0.01019095 | $0.00908369 | $0.00950583 | $1.15M |
| 2025-12-22 | $0.00937272 | $0.00949394 | $0.00911363 | $0.009333 | $993,581.10 |
| 2025-12-21 | $0.00952822 | $0.00953971 | $0.009009 | $0.00939287 | $752,475.43 |
| 2025-12-20 | $0.00952267 | $0.00979829 | $0.00939 | $0.0095285 | $628,997.79 |
| 2025-12-19 | $0.0092158 | $0.00975052 | $0.00879525 | $0.00954683 | $1.26M |
| 2025-12-18 | $0.010164 | $0.010648 | $0.009169 | $0.00920641 | $1.26M |
| 2025-12-17 | $0.01056386 | $0.01148247 | $0.009794 | $0.010164 | $890,389.59 |
| 2025-12-16 | $0.00979167 | $0.01087028 | $0.00969236 | $0.01060786 | $952,817.47 |
| 2025-12-15 | $0.00956094 | $0.010805 | $0.0094895 | $0.00980894 | $952,228.86 |
| 2025-12-14 | $0.00995 | $0.010095 | $0.00955517 | $0.00955517 | $752,846.57 |
| 2025-12-13 | $0.009664 | $0.01004486 | $0.00963419 | $0.00997178 | $707,774.43 |
| 2025-12-12 | $0.01015 | $0.01066833 | $0.009539 | $0.009664 | $1.01M |
| 2025-12-11 | $0.010083 | $0.01042914 | $0.009475 | $0.01015886 | $1.24M |
| 2025-12-10 | $0.01047235 | $0.01062286 | $0.009988 | $0.010083 | $1.13M |
| 2025-12-09 | $0.01020218 | $0.01096776 | $0.00973689 | $0.01045018 | $1.25M |
| 2025-12-08 | $0.01012388 | $0.01069 | $0.009981 | $0.01020324 | $1.15M |
| 2025-12-07 | $0.010447 | $0.010722 | $0.01 | $0.01012388 | $902,284.20 |
| 2025-12-05 | $0.01063044 | $0.011002 | $0.009728 | $0.01029533 | $1.28M |
| 2025-12-04 | $0.0115 | $0.011946 | $0.010398 | $0.0106571 | $1.86M |
| 2025-12-03 | $0.010564 | $0.011555 | $0.010391 | $0.011397 | $3.04M |
| 2025-12-02 | $0.00972471 | $0.01160386 | $0.00967357 | $0.010564 | $2.57M |
| 2025-12-01 | $0.01048625 | $0.01048625 | $0.00956471 | $0.00972457 | $3.07M |
| 2025-11-30 | $0.0108024 | $0.0109787 | $0.01043594 | $0.01051025 | $2.05M |
| 2025-11-29 | $0.01101795 | $0.0111591 | $0.0105395 | $0.01078425 | $2.14M |
| 2025-11-28 | $0.01063769 | $0.01119025 | $0.01031988 | $0.01102185 | $3.04M |
| 2025-11-27 | $0.010577 | $0.01098568 | $0.01032565 | $0.01047111 | $3.10M |
| 2025-11-26 | $0.01038195 | $0.0109395 | $0.00990195 | $0.010577 | $2.93M |
| 2025-11-25 | $0.01048542 | $0.01067491 | $0.01007685 | $0.01038706 | $2.86M |