UNIM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00419075 | $0.00429857 | $0.00380707 | $0.00413561 | $8,287.14 |
| 2023-04-10 | $0.00390998 | $0.00431228 | $0.0039094 | $0.00410962 | $10,952.82 |
| 2023-04-09 | $0.00411338 | $0.00429695 | $0.00379373 | $0.00392022 | $10,091.46 |
| 2023-04-08 | $0.00390036 | $0.00432892 | $0.00352275 | $0.00413328 | $11,693.66 |
| 2023-04-07 | $0.00380775 | $0.00413362 | $0.0035691 | $0.00394202 | $10,775.16 |
| 2023-04-06 | $0.0035324 | $0.00418265 | $0.0034356 | $0.00379657 | $10,165.91 |
| 2023-04-05 | $0.00372111 | $0.00376532 | $0.00337299 | $0.00352399 | $10,162.74 |
| 2023-04-04 | $0.00337156 | $0.00394799 | $0.00300589 | $0.00371775 | $12,963.10 |
| 2023-04-03 | $0.00353452 | $0.00368785 | $0.00300634 | $0.00333781 | $13,865.80 |
| 2023-04-02 | $0.00314399 | $0.0047962 | $0.00293712 | $0.00356698 | $26,086.13 |
| 2023-04-01 | $0.0027725 | $0.00335254 | $0.00274665 | $0.00311092 | $10,009.07 |
| 2023-03-31 | $0.00271193 | $0.0032676 | $0.00263792 | $0.00276105 | $11,233.71 |
| 2023-03-30 | $0.00253019 | $0.00326898 | $0.00227242 | $0.00272642 | $16,434.57 |
| 2023-03-29 | $0.00258157 | $0.00277445 | $0.0022293 | $0.00254956 | $8,594.59 |
| 2023-03-28 | $0.00200922 | $0.0029 | $0.00185 | $0.002592 | $33,906.22 |
| 2023-03-27 | $0.00206158 | $0.00226242 | $0.00143604 | $0.00204276 | $26,027.42 |
| 2023-03-26 | $0.00137653 | $0.00203923 | $0.00137035 | $0.0020261 | $8,945.82 |
| 2023-03-25 | $0.0014266 | $0.00145701 | $0.00133922 | $0.00137653 | $5,488.97 |
| 2023-03-24 | $0.00143565 | $0.00148407 | $0.00133753 | $0.0014266 | $7,207.32 |
| 2023-03-23 | $0.00147111 | $0.0014882 | $0.00140993 | $0.00142589 | $4,975.69 |
| 2023-03-22 | $0.00149701 | $0.00153661 | $0.00146212 | $0.00147111 | $4,647.67 |
| 2023-03-21 | $0.00148239 | $0.00173366 | $0.00144581 | $0.00149701 | $5,924.56 |
| 2023-03-20 | $0.00172154 | $0.00172517 | $0.00146087 | $0.00148571 | $5,235.40 |
| 2023-03-19 | $0.00158886 | $0.00173278 | $0.00140559 | $0.00172154 | $8,431.76 |
| 2023-03-18 | $0.00156208 | $0.00167086 | $0.00155713 | $0.00158734 | $5,949.76 |
| 2023-03-17 | $0.00158913 | $0.00160901 | $0.0015518 | $0.00155397 | $5,287.92 |
| 2023-03-16 | $0.00160185 | $0.00163925 | $0.00156724 | $0.00158506 | $4,252.69 |
| 2023-03-15 | $0.00162596 | $0.00167141 | $0.00158822 | $0.00160071 | $4,233.93 |
| 2023-03-14 | $0.00153514 | $0.00175344 | $0.00151709 | $0.00162532 | $6,080.63 |
| 2023-03-13 | $0.00152115 | $0.00159889 | $0.00145022 | $0.00152862 | $5,584.93 |