U2U Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.002211 | $0.00246945 | $0.00194 | $0.001996 | $307,674.75 |
| 2025-12-10 | $0.002131 | $0.00274446 | $0.002095 | $0.00221075 | $387,125.43 |
| 2025-12-09 | $0.002057 | $0.002244 | $0.00201409 | $0.002133 | $266,231.70 |
| 2025-12-08 | $0.00218125 | $0.002196 | $0.001965 | $0.00206 | $234,898.25 |
| 2025-12-07 | $0.0022106 | $0.00221669 | $0.00218 | $0.002182 | $103,018.97 |
| 2025-12-05 | $0.0022905 | $0.0023095 | $0.00218178 | $0.0022735 | $320,081.77 |
| 2025-12-04 | $0.00215215 | $0.0023245 | $0.00214062 | $0.0022905 | $387,229.59 |
| 2025-12-03 | $0.00212307 | $0.002287 | $0.00210438 | $0.00215308 | $342,513.25 |
| 2025-12-02 | $0.00215567 | $0.0022785 | $0.00210167 | $0.00212653 | $393,600.02 |
| 2025-12-01 | $0.00232475 | $0.00232475 | $0.00208187 | $0.0021554 | $396,096.10 |
| 2025-11-30 | $0.00232204 | $0.00238207 | $0.00229813 | $0.00232618 | $357,851.66 |
| 2025-11-29 | $0.002349 | $0.00237194 | $0.00229909 | $0.00232204 | $313,056.46 |
| 2025-11-28 | $0.00234356 | $0.00237312 | $0.00234077 | $0.002349 | $247,443.99 |
| 2025-11-27 | $0.002268 | $0.0023735 | $0.00225541 | $0.00234 | $250,858.32 |
| 2025-11-26 | $0.002123 | $0.00231694 | $0.00211829 | $0.00228546 | $271,901.08 |
| 2025-11-25 | $0.00214519 | $0.00217894 | $0.00210853 | $0.002126 | $207,645.91 |
| 2025-11-24 | $0.0023228 | $0.00232555 | $0.00214023 | $0.00214595 | $736,905.02 |
| 2025-11-23 | $0.002414 | $0.002476 | $0.00230906 | $0.0023214 | $815,304.91 |
| 2025-11-22 | $0.00243631 | $0.002442 | $0.00236 | $0.00241195 | $1.86M |
| 2025-11-21 | $0.00280311 | $0.00280319 | $0.00239119 | $0.00244692 | $1.84M |
| 2025-11-20 | $0.00290621 | $0.00291007 | $0.002802 | $0.00280238 | $1.56M |
| 2025-11-19 | $0.0029052 | $0.002985 | $0.002828 | $0.00290429 | $1.15M |
| 2025-11-18 | $0.00289476 | $0.00297386 | $0.00288811 | $0.0029053 | $1.59M |
| 2025-11-17 | $0.00289967 | $0.0029404 | $0.002867 | $0.00289114 | $1.15M |
| 2025-11-16 | $0.00297332 | $0.003153 | $0.0028735 | $0.00289838 | $1.26M |
| 2025-11-15 | $0.0030717 | $0.00338829 | $0.002814 | $0.00297 | $1.73M |
| 2025-11-14 | $0.00289418 | $0.00344288 | $0.00288263 | $0.00307245 | $1.69M |
| 2025-11-13 | $0.00275888 | $0.0030345 | $0.00271477 | $0.00289059 | $1.50M |
| 2025-11-12 | $0.00365478 | $0.003754 | $0.00265067 | $0.00276562 | $967,436.93 |
| 2025-11-11 | $0.003859 | $0.003863 | $0.00365178 | $0.00365178 | $842,461.94 |