UNCX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $944.66 | $964.71 | $871.89 | $907.44 | $230,351.29 |
| 2021-11-29 | $822.73 | $945.76 | $819.48 | $944.10 | $262,728.20 |
| 2021-11-28 | $828.14 | $829.65 | $761.57 | $820.83 | $120,808.19 |
| 2021-11-27 | $781.90 | $867.19 | $780.24 | $826.38 | $146,706.20 |
| 2021-11-26 | $812.18 | $828.70 | $717.91 | $779.36 | $236,421.38 |
| 2021-11-25 | $782.10 | $832.60 | $727.89 | $811.14 | $202,889.59 |
| 2021-11-24 | $713.69 | $860.99 | $696.93 | $781.13 | $352,086.59 |
| 2021-11-23 | $636.45 | $721.51 | $633.93 | $713.22 | $67,952.06 |
| 2021-11-22 | $665.19 | $675.40 | $623.10 | $637.41 | $30,429.87 |
| 2021-11-21 | $730.91 | $731.49 | $670.64 | $670.64 | $58,391.91 |
| 2021-11-20 | $718.62 | $740.42 | $704.50 | $731.40 | $30,989.86 |
| 2021-11-19 | $635.97 | $719.57 | $632.36 | $717.52 | $42,293.19 |
| 2021-11-18 | $713.86 | $724.77 | $621.54 | $634.07 | $107,635.33 |
| 2021-11-17 | $688.88 | $714.70 | $666.99 | $713.38 | $23,262.05 |
| 2021-11-16 | $720.52 | $733.71 | $681.28 | $688.93 | $119,672.36 |
| 2021-11-15 | $767.28 | $780.54 | $718.81 | $722.15 | $42,050.66 |
| 2021-11-14 | $746.23 | $766.05 | $714.40 | $766.05 | $51,056.52 |
| 2021-11-13 | $729.72 | $793.22 | $723.60 | $746.74 | $284,647.40 |
| 2021-11-12 | $739.89 | $752.43 | $707.54 | $729.90 | $1,869.53 |
| 2021-11-11 | $772.44 | $815.59 | $739.45 | $739.71 | $119,020.97 |
| 2021-11-10 | $738.65 | $824.78 | $736.04 | $772.54 | $225,205.71 |
| 2021-11-09 | $756.17 | $767.45 | $730.24 | $739.30 | $58,044.95 |
| 2021-11-08 | $715.67 | $788.23 | $699.46 | $756.73 | $265,502.68 |
| 2021-11-07 | $598.63 | $725.27 | $597.24 | $715.72 | $519,067.49 |
| 2021-11-06 | $555.24 | $607.03 | $554.72 | $598.10 | $162,300.56 |
| 2021-11-05 | $531.24 | $570.00 | $524.44 | $555.59 | $56,234.97 |
| 2021-11-04 | $542.13 | $542.84 | $526.25 | $531.00 | $29,382.83 |
| 2021-11-03 | $537.91 | $559.01 | $516.21 | $542.19 | $130,491.41 |
| 2021-11-02 | $516.71 | $545.22 | $508.97 | $537.87 | $36,642.07 |
| 2021-11-01 | $503.02 | $533.97 | $488.65 | $517.36 | $45,736.60 |