UNIDX Historical USD Price
Daily close · Dec 1, 2020 → Sep 5, 2022Daily price history
Aug 7, 2022 → Sep 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-05 | $1.57 | $1.71 | $1.50 | $1.56 | $166.38 |
| 2022-09-04 | $1.32 | $1.57 | $1.32 | $1.57 | $659.22 |
| 2022-09-03 | $1.42 | $1.42 | $1.15 | $1.32 | $1,020.21 |
| 2022-09-02 | $1.44 | $1.64 | $1.42 | $1.42 | $564.46 |
| 2022-09-01 | $1.41 | $1.44 | $1.37 | $1.43 | $88.69 |
| 2022-08-31 | $1.38 | $1.46 | $1.38 | $1.41 | $86.92 |
| 2022-08-30 | $1.41 | $1.45 | $1.34 | $1.38 | $85.07 |
| 2022-08-29 | $1.12 | $1.41 | $1.12 | $1.41 | $86.88 |
| 2022-08-28 | $1.17 | $1.18 | $1.12 | $1.12 | $45.38 |
| 2022-08-27 | $1.18 | $1.19 | $1.14 | $1.17 | $47.46 |
| 2022-08-26 | $1.22 | $1.33 | $1.17 | $1.18 | $47.86 |
| 2022-08-25 | $1.19 | $1.24 | $1.19 | $1.22 | $338.00 |
| 2022-08-24 | $1.14 | $1.21 | $1.11 | $1.19 | $389.54 |
| 2022-08-23 | $1.12 | $1.15 | $1.08 | $1.14 | $66.13 |
| 2022-08-22 | $1.17 | $1.32 | $0.96346229 | $1.12 | $220.75 |
| 2022-08-21 | $1.14 | $1.18 | $1.13 | $1.17 | $39.76 |
| 2022-08-20 | $1.20 | $1.22 | $1.09 | $1.14 | $94.57 |
| 2022-08-19 | $1.47 | $1.47 | $1.20 | $1.20 | $36.34 |
| 2022-08-18 | $1.22 | $1.49 | $1.21 | $1.47 | $124.20 |
| 2022-08-17 | $1.25 | $1.30 | $1.21 | $1.22 | $79.38 |
| 2022-08-16 | $1.34 | $1.44 | $1.24 | $1.25 | $124.05 |
| 2022-08-15 | $1.19 | $1.42 | $1.19 | $1.35 | $92.95 |
| 2022-08-14 | $1.36 | $1.66 | $1.18 | $1.19 | $691.68 |
| 2022-08-13 | $0.97481851 | $1.38 | $0.96965483 | $1.36 | $240.02 |
| 2022-08-12 | $0.93681647 | $0.97521065 | $0.92593829 | $0.97521065 | $8.07 |
| 2022-08-11 | $0.92261756 | $0.95974522 | $0.92261756 | $0.93652555 | $7.75 |
| 2022-08-10 | $0.8471567 | $0.92720523 | $0.82898508 | $0.92435903 | $7.65 |
| 2022-08-09 | $0.88416523 | $0.88992879 | $0.83209656 | $0.84771561 | $7.02 |
| 2022-08-08 | $0.77119556 | $0.90013346 | $0.77087795 | $0.88349261 | $7.31 |
| 2022-08-07 | $0.76686915 | $0.78259703 | $0.75837953 | $0.77123842 | $32.83 |