UNDG Historical USD Price
Daily close · Mar 21, 2021 → May 8, 2022Daily price history
Apr 9, 2022 → May 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-08 | $15.06 | $15.06 | $14.25 | $14.35 | $0.00 |
| 2022-05-07 | $15.38 | $15.41 | $14.86 | $15.05 | $0.00 |
| 2022-05-06 | $15.68 | $15.73 | $15.11 | $15.39 | $0.00 |
| 2022-05-05 | $16.79 | $16.84 | $15.45 | $15.69 | $0.00 |
| 2022-05-04 | $15.88 | $16.90 | $15.86 | $16.79 | $0.00 |
| 2022-05-03 | $16.40 | $16.41 | $15.76 | $15.88 | $375.52 |
| 2022-05-02 | $16.23 | $16.51 | $15.98 | $16.40 | $0.00 |
| 2022-05-01 | $16.01 | $16.31 | $15.69 | $16.22 | $0.00 |
| 2022-04-30 | $16.17 | $16.29 | $15.95 | $16.01 | $0.00 |
| 2022-04-29 | $16.86 | $16.90 | $15.96 | $16.16 | $0.00 |
| 2022-04-28 | $16.57 | $17.08 | $16.40 | $16.86 | $0.00 |
| 2022-04-27 | $16.11 | $16.73 | $16.08 | $16.58 | $0.00 |
| 2022-04-26 | $17.27 | $17.35 | $15.99 | $16.11 | $5.01 |
| 2022-04-25 | $16.78 | $17.34 | $16.11 | $17.27 | $0.00 |
| 2022-04-24 | $16.86 | $17.01 | $16.76 | $16.77 | $0.00 |
| 2022-04-23 | $17.00 | $17.09 | $16.78 | $16.86 | $0.00 |
| 2022-04-22 | $17.14 | $17.36 | $16.87 | $17.03 | $0.00 |
| 2022-04-21 | $17.66 | $18.21 | $16.99 | $17.15 | $0.00 |
| 2022-04-20 | $17.80 | $18.13 | $17.48 | $17.66 | $0.00 |
| 2022-04-19 | $17.54 | $17.89 | $17.42 | $17.82 | $0.00 |
| 2022-04-18 | $17.15 | $17.59 | $16.61 | $17.55 | $0.00 |
| 2022-04-17 | $17.56 | $17.67 | $17.14 | $17.17 | $0.00 |
| 2022-04-16 | $17.46 | $17.66 | $17.33 | $17.57 | $33.03 |
| 2022-04-15 | $17.35 | $17.48 | $17.22 | $17.46 | $0.00 |
| 2022-04-14 | $17.89 | $18.04 | $17.14 | $17.34 | $0.00 |
| 2022-04-13 | $17.40 | $17.95 | $17.25 | $17.91 | $0.00 |
| 2022-04-12 | $17.12 | $17.68 | $16.96 | $17.36 | $0.00 |
| 2022-04-11 | $18.41 | $18.45 | $17.00 | $17.11 | $0.00 |
| 2022-04-10 | $18.72 | $18.98 | $18.44 | $18.44 | $0.00 |
| 2022-04-09 | $18.35 | $18.74 | $18.29 | $18.73 | $0.00 |