UDO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0636 | $0.0667 | $0.0611 | $0.0625 | $51,618.83 |
| 2022-03-22 | $0.0602 | $0.0679 | $0.0599 | $0.0636 | $17,207.84 |
| 2022-03-21 | $0.0566 | $0.0641 | $0.0557 | $0.0603 | $29,740.87 |
| 2022-03-18 | $0.0577 | $0.0577 | $0.0562 | $0.0566 | $31,474.19 |
| 2022-03-17 | $0.058 | $0.058 | $0.0567 | $0.0571 | $22,088.00 |
| 2022-03-16 | $0.0556 | $0.0605 | $0.0552 | $0.058 | $61,389.45 |
| 2022-03-15 | $0.0577 | $0.0594 | $0.0549 | $0.0553 | $61,903.91 |
| 2022-03-14 | $0.0575 | $0.0607 | $0.0568 | $0.058 | $62,458.66 |
| 2022-03-13 | $0.0577 | $0.0623 | $0.057 | $0.0576 | $58,412.22 |
| 2022-03-12 | $0.062 | $0.0622 | $0.0577 | $0.0578 | $23,070.70 |
| 2022-03-11 | $0.0606 | $0.065 | $0.0599 | $0.0618 | $28,274.97 |
| 2022-03-10 | $0.0619 | $0.0624 | $0.0593 | $0.0606 | $47,574.35 |
| 2022-03-09 | $0.0576 | $0.0635 | $0.0575 | $0.0623 | $24,939.86 |
| 2022-03-08 | $0.0603 | $0.0626 | $0.0564 | $0.0577 | $30,512.23 |
| 2022-03-07 | $0.0668 | $0.0668 | $0.06 | $0.0603 | $53,910.77 |
| 2022-03-06 | $0.0588 | $0.0732 | $0.0584 | $0.0668 | $56,129.89 |
| 2022-03-05 | $0.0687 | $0.0701 | $0.0571 | $0.0588 | $87,994.33 |
| 2022-03-04 | $0.0664 | $0.0692 | $0.0632 | $0.0687 | $16,617.09 |
| 2022-03-03 | $0.0693 | $0.072 | $0.0656 | $0.0667 | $30,113.78 |
| 2022-03-02 | $0.0694 | $0.071 | $0.0668 | $0.069 | $29,606.96 |
| 2022-03-01 | $0.0686 | $0.0761 | $0.068 | $0.0694 | $39,779.39 |
| 2022-02-28 | $0.0665 | $0.0744 | $0.061 | $0.0689 | $58,239.62 |
| 2022-02-27 | $0.0673 | $0.0709 | $0.0658 | $0.0663 | $18,713.96 |
| 2022-02-26 | $0.0654 | $0.0677 | $0.0644 | $0.067 | $10,206.92 |
| 2022-02-25 | $0.0632 | $0.0659 | $0.0625 | $0.0654 | $27,743.25 |
| 2022-02-24 | $0.066 | $0.0664 | $0.0549 | $0.0633 | $95,601.24 |
| 2022-02-23 | $0.0632 | $0.0691 | $0.0632 | $0.0661 | $24,641.44 |
| 2022-02-22 | $0.0668 | $0.0674 | $0.0624 | $0.0632 | $34,651.27 |
| 2022-02-21 | $0.0659 | $0.0693 | $0.0653 | $0.0669 | $27,880.82 |
| 2022-02-20 | $0.0686 | $0.0709 | $0.0641 | $0.0656 | $43,262.39 |