UNIUSD Historical USD Price
Daily close · Jul 31, 2020 → May 9, 2022Daily price history
Apr 10, 2022 → May 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-09 | $0.00084377 | $0.00084555 | $0.00074628 | $0.00075054 | $44.81 |
| 2022-05-08 | $0.0008829 | $0.0008829 | $0.0008349 | $0.00084084 | $0.00 |
| 2022-05-07 | $0.0009012 | $0.00090337 | $0.00087075 | $0.00088194 | $0.00 |
| 2022-05-06 | $0.00091884 | $0.00092159 | $0.00088538 | $0.00090167 | $0.00 |
| 2022-05-05 | $0.00098379 | $0.0009871 | $0.00090533 | $0.0009196 | $0.00 |
| 2022-05-04 | $0.00093058 | $0.00099023 | $0.00092921 | $0.00098378 | $0.00 |
| 2022-05-03 | $0.00095569 | $0.00095664 | $0.00092351 | $0.00093054 | $0.00 |
| 2022-05-02 | $0.00094592 | $0.00096206 | $0.00093117 | $0.00095583 | $0.00 |
| 2022-05-01 | $0.00093294 | $0.00095041 | $0.0009147 | $0.00094545 | $0.00 |
| 2022-04-30 | $0.00094243 | $0.00094953 | $0.00092983 | $0.00093294 | $0.00 |
| 2022-04-29 | $0.00098282 | $0.00098513 | $0.00093024 | $0.00094192 | $0.00 |
| 2022-04-28 | $0.00096592 | $0.00099539 | $0.00095601 | $0.00098271 | $0.00 |
| 2022-04-27 | $0.00093906 | $0.00097536 | $0.00093728 | $0.00096654 | $0.00 |
| 2022-04-26 | $0.00100654 | $0.00101133 | $0.00093198 | $0.00093881 | $0.00 |
| 2022-04-25 | $0.0009777 | $0.00101048 | $0.00093875 | $0.0010063 | $0.00 |
| 2022-04-24 | $0.00098256 | $0.00099121 | $0.00097671 | $0.0009774 | $0.00 |
| 2022-04-23 | $0.00099098 | $0.0009958 | $0.00097805 | $0.00098258 | $0.00 |
| 2022-04-22 | $0.00099884 | $0.00101196 | $0.00098339 | $0.00099236 | $0.00 |
| 2022-04-21 | $0.00102902 | $0.00106123 | $0.0009902 | $0.00099933 | $0.00 |
| 2022-04-20 | $0.0010375 | $0.00105686 | $0.00101858 | $0.00102923 | $0.00 |
| 2022-04-19 | $0.00102251 | $0.00104262 | $0.00101515 | $0.00103858 | $0.00 |
| 2022-04-18 | $0.00099979 | $0.00102544 | $0.00096812 | $0.00102315 | $0.00 |
| 2022-04-17 | $0.00102819 | $0.00102967 | $0.00099924 | $0.00100067 | $96.10 |
| 2022-04-16 | $0.0010217 | $0.00103387 | $0.00101446 | $0.00102845 | $0.00 |
| 2022-04-15 | $0.00101507 | $0.00102279 | $0.00100739 | $0.0010218 | $0.00 |
| 2022-04-14 | $0.00104708 | $0.00105553 | $0.00100308 | $0.00101466 | $0.00 |
| 2022-04-13 | $0.00101804 | $0.00105018 | $0.0010096 | $0.00104788 | $0.00 |
| 2022-04-12 | $0.00100163 | $0.00103471 | $0.00099229 | $0.00101558 | $0.00 |
| 2022-04-11 | $0.00107753 | $0.00107934 | $0.00099448 | $0.00100132 | $0.00 |
| 2022-04-10 | $0.00109556 | $0.00111034 | $0.00107904 | $0.00107918 | $0.00 |