UAI Historical USD Price
Daily close · Nov 6, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.71855118 | $0.80924717 | $0.63248231 | $0.79572265 | $23.64M |
| 2026-09-08 | $0.72421038 | $0.76583612 | $0.69779 | $0.71649085 | $15.49M |
| 2026-09-07 | $0.59350958 | $0.74993755 | $0.51732021 | $0.71317721 | $37.45M |
| 2026-09-06 | $0.52777831 | $0.67874235 | $0.51393849 | $0.58511765 | $21.38M |
| 2026-09-05 | $0.48228042 | $0.6060343 | $0.4174554 | $0.50714361 | $17.88M |
| 2026-09-04 | $0.357148 | $0.50595116 | $0.33356198 | $0.48081503 | $19.71M |
| 2026-09-03 | $0.43759476 | $0.43759476 | $0.31016017 | $0.35846083 | $17.68M |
| 2026-09-02 | $0.55983064 | $0.59031146 | $0.43880691 | $0.43907977 | $25.40M |
| 2026-09-01 | $0.37683786 | $0.59749725 | $0.37627753 | $0.55208646 | $22.09M |
| 2026-08-31 | $0.38577789 | $0.40789651 | $0.36456559 | $0.37580385 | $6.72M |
| 2026-08-30 | $0.28566608 | $0.39775169 | $0.27642 | $0.37947905 | $11.72M |
| 2026-08-29 | $0.27282707 | $0.29470955 | $0.2602295 | $0.28536513 | $2.57M |
| 2026-08-28 | $0.31771769 | $0.31771769 | $0.258396 | $0.27457364 | $3.84M |
| 2026-08-27 | $0.29973714 | $0.32905566 | $0.29133308 | $0.31838786 | $3.88M |
| 2026-08-26 | $0.28223033 | $0.30875071 | $0.27762758 | $0.30039615 | $4.36M |
| 2026-08-25 | $0.35137738 | $0.36820385 | $0.2834608 | $0.28414429 | $9.73M |
| 2026-08-24 | $0.27810643 | $0.38027714 | $0.26615083 | $0.35099571 | $18.83M |
| 2026-08-23 | $0.246686 | $0.29364643 | $0.23978154 | $0.27856 | $7.61M |
| 2026-08-22 | $0.26963818 | $0.28602714 | $0.21936077 | $0.24627067 | $4.95M |
| 2026-08-21 | $0.2661725 | $0.27802857 | $0.2614499 | $0.27058733 | $2.28M |
| 2026-08-20 | $0.27239933 | $0.275685 | $0.2579725 | $0.26577538 | $2.02M |
| 2026-08-19 | $0.27405917 | $0.28044 | $0.26261846 | $0.27082846 | $2.10M |
| 2026-08-18 | $0.26848605 | $0.27959687 | $0.26356273 | $0.27379667 | $2.40M |
| 2026-08-17 | $0.26182254 | $0.26859712 | $0.25797786 | $0.26859712 | $1.91M |
| 2026-08-16 | $0.25324593 | $0.27920838 | $0.25165056 | $0.26107591 | $2.80M |
| 2026-08-15 | $0.25227936 | $0.25716819 | $0.24536371 | $0.25329022 | $1.92M |
| 2026-08-14 | $0.25400064 | $0.2583225 | $0.2505841 | $0.25221435 | $1.83M |
| 2026-08-13 | $0.26241971 | $0.26241971 | $0.25305196 | $0.25475583 | $1.88M |
| 2026-08-12 | $0.2613159 | $0.26308833 | $0.24690827 | $0.26225098 | $2.92M |
| 2026-08-11 | $0.25748843 | $0.27282676 | $0.24705592 | $0.25887354 | $4.42M |