UFARM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.001335 | $0.00139611 | $0.00131 | $0.00139226 | $33,899.90 |
| 2023-04-10 | $0.001348 | $0.00135255 | $0.001331 | $0.00134 | $43,568.64 |
| 2023-04-09 | $0.00135733 | $0.00137783 | $0.00133 | $0.001348 | $42,911.60 |
| 2023-04-08 | $0.00130392 | $0.001501 | $0.0013 | $0.00136422 | $37,756.14 |
| 2023-04-07 | $0.001254 | $0.00132176 | $0.001253 | $0.001302 | $39,476.51 |
| 2023-04-06 | $0.00132204 | $0.00132224 | $0.001246 | $0.001254 | $35,359.35 |
| 2023-04-05 | $0.00128726 | $0.00132233 | $0.001241 | $0.00132106 | $31,544.39 |
| 2023-04-04 | $0.00124628 | $0.00133563 | $0.001203 | $0.001282 | $36,952.94 |
| 2023-04-03 | $0.00130613 | $0.00131103 | $0.001188 | $0.00124726 | $33,722.58 |
| 2023-04-02 | $0.00130669 | $0.00132217 | $0.00129672 | $0.00130417 | $41,885.39 |
| 2023-04-01 | $0.00128693 | $0.001443 | $0.00127702 | $0.00130964 | $42,756.47 |
| 2023-03-31 | $0.00123513 | $0.00128988 | $0.001189 | $0.00128171 | $36,817.31 |
| 2023-03-30 | $0.00125265 | $0.00125341 | $0.001188 | $0.00123414 | $33,928.34 |
| 2023-03-29 | $0.00126907 | $0.001502 | $0.001177 | $0.00125169 | $35,993.41 |
| 2023-03-28 | $0.00126815 | $0.00126914 | $0.00117685 | $0.00126907 | $27,978.67 |
| 2023-03-27 | $0.00131265 | $0.00131265 | $0.0011778 | $0.00126717 | $29,599.65 |
| 2023-03-26 | $0.00131155 | $0.001315 | $0.001236 | $0.00131265 | $31,129.85 |
| 2023-03-25 | $0.00128816 | $0.001315 | $0.00128409 | $0.00130958 | $37,084.56 |
| 2023-03-24 | $0.0012537 | $0.00128816 | $0.001159 | $0.00128816 | $32,018.64 |
| 2023-03-23 | $0.001255 | $0.00125511 | $0.001159 | $0.00125372 | $33,083.21 |
| 2023-03-22 | $0.001255 | $0.00125815 | $0.001192 | $0.001255 | $32,177.37 |
| 2023-03-21 | $0.00133356 | $0.001336 | $0.001251 | $0.001257 | $38,889.69 |
| 2023-03-20 | $0.00132203 | $0.001336 | $0.001252 | $0.00133356 | $30,025.52 |
| 2023-03-19 | $0.00131938 | $0.00132237 | $0.001235 | $0.00132105 | $32,028.40 |
| 2023-03-18 | $0.001311 | $0.00132068 | $0.001248 | $0.00131937 | $34,332.12 |
| 2023-03-17 | $0.00126095 | $0.001317 | $0.001216 | $0.001311 | $31,971.20 |
| 2023-03-16 | $0.001273 | $0.001277 | $0.00124196 | $0.00125407 | $40,889.74 |
| 2023-03-15 | $0.0013913 | $0.00140328 | $0.00118426 | $0.001273 | $35,214.99 |
| 2023-03-14 | $0.00128801 | $0.00140957 | $0.00126531 | $0.00139453 | $49,898.06 |
| 2023-03-13 | $0.001276 | $0.00131715 | $0.001228 | $0.00129089 | $32,672.29 |