UNIFI Historical USD Price
Daily close · Nov 6, 2020 → Mar 3, 2022Daily price history
Feb 2, 2022 → Mar 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-03 | $0.00022931 | $0.00023056 | $0.00020669 | $0.00020926 | $293.66 |
| 2022-03-02 | $0.00023108 | $0.00023526 | $0.00022716 | $0.00022927 | $0.00 |
| 2022-03-01 | $0.00022896 | $0.00023565 | $0.00022364 | $0.00023129 | $0.00 |
| 2022-02-28 | $0.00020401 | $0.00022761 | $0.0002013 | $0.0002272 | $0.00 |
| 2022-02-27 | $0.00021695 | $0.00022051 | $0.0002016 | $0.00020439 | $0.00 |
| 2022-02-26 | $0.00021584 | $0.00022159 | $0.00021418 | $0.00021638 | $0.00 |
| 2022-02-25 | $0.00020342 | $0.00022023 | $0.00020107 | $0.00021564 | $0.00 |
| 2022-02-24 | $0.00020148 | $0.00020917 | $0.00017979 | $0.00020238 | $0.00 |
| 2022-02-23 | $0.00020656 | $0.00021413 | $0.00020191 | $0.00020209 | $0.00 |
| 2022-02-22 | $0.00020071 | $0.00020656 | $0.0001953 | $0.00020579 | $0.00 |
| 2022-02-21 | $0.00020447 | $0.00021433 | $0.00019988 | $0.00019988 | $0.00 |
| 2022-02-20 | $0.00021532 | $0.00021532 | $0.00020136 | $0.00020472 | $0.00 |
| 2022-02-19 | $0.0002196 | $0.00021961 | $0.00021134 | $0.00021538 | $0.00 |
| 2022-02-18 | $0.00022516 | $0.00022878 | $0.00021508 | $0.00021708 | $0.00 |
| 2022-02-17 | $0.00024383 | $0.00024585 | $0.00022439 | $0.00022453 | $0.00 |
| 2022-02-16 | $0.00024784 | $0.00024804 | $0.00023787 | $0.00024391 | $0.00 |
| 2022-02-15 | $0.00022901 | $0.00024863 | $0.00022721 | $0.00024801 | $0.00 |
| 2022-02-14 | $0.00022429 | $0.00023042 | $0.00022177 | $0.00022864 | $0.00 |
| 2022-02-13 | $0.00022668 | $0.00022979 | $0.00022171 | $0.00022504 | $0.00 |
| 2022-02-12 | $0.00022806 | $0.00023229 | $0.00022328 | $0.00022695 | $0.00 |
| 2022-02-11 | $0.00023935 | $0.00024389 | $0.00022569 | $0.0002287 | $0.00 |
| 2022-02-10 | $0.00025285 | $0.0002554 | $0.00023936 | $0.00023945 | $0.00 |
| 2022-02-09 | $0.00024308 | $0.00025425 | $0.00023842 | $0.00025253 | $0.00 |
| 2022-02-08 | $0.00024438 | $0.00025103 | $0.00023677 | $0.00024324 | $0.00 |
| 2022-02-07 | $0.00023324 | $0.00024801 | $0.00023324 | $0.00024542 | $0.00 |
| 2022-02-06 | $0.00023539 | $0.00023605 | $0.00023149 | $0.00023324 | $0.00 |
| 2022-02-05 | $0.00026341 | $0.00027031 | $0.00023471 | $0.00023471 | $783.14 |
| 2022-02-04 | $0.00023747 | $0.00026409 | $0.00023682 | $0.00026409 | $0.00 |
| 2022-02-03 | $0.00023746 | $0.00023999 | $0.00022873 | $0.00023695 | $0.00 |
| 2022-02-02 | $0.00024705 | $0.0002483 | $0.00023257 | $0.00023721 | $0.00 |