UNFI Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $11.69 | $13.34 | $11.19 | $12.20 | $62.17M |
| 2021-11-29 | $10.82 | $11.79 | $10.78 | $11.70 | $14.19M |
| 2021-11-28 | $10.39 | $10.99 | $9.68 | $10.76 | $20.81M |
| 2021-11-27 | $9.70 | $10.86 | $9.69 | $10.35 | $6.55M |
| 2021-11-26 | $11.18 | $11.32 | $9.57 | $9.63 | $9.84M |
| 2021-11-25 | $10.58 | $11.38 | $10.48 | $11.16 | $8.24M |
| 2021-11-24 | $11.19 | $11.26 | $10.32 | $10.55 | $6.43M |
| 2021-11-23 | $10.75 | $11.19 | $10.58 | $11.19 | $8.34M |
| 2021-11-22 | $10.89 | $11.19 | $10.31 | $10.74 | $12.55M |
| 2021-11-21 | $10.62 | $11.15 | $10.38 | $10.89 | $13.13M |
| 2021-11-20 | $10.06 | $10.65 | $9.96 | $10.60 | $14.27M |
| 2021-11-19 | $9.19 | $10.36 | $9.05 | $9.87 | $17.01M |
| 2021-11-18 | $10.15 | $10.33 | $8.81 | $9.16 | $10.77M |
| 2021-11-17 | $10.20 | $10.47 | $9.72 | $10.17 | $8.71M |
| 2021-11-16 | $11.68 | $11.68 | $9.86 | $10.19 | $18.51M |
| 2021-11-15 | $12.23 | $12.56 | $11.73 | $11.74 | $11.21M |
| 2021-11-14 | $11.87 | $12.29 | $11.76 | $12.18 | $8.90M |
| 2021-11-13 | $11.80 | $12.17 | $11.63 | $11.86 | $9.10M |
| 2021-11-12 | $12.05 | $13.10 | $11.46 | $11.78 | $18.09M |
| 2021-11-11 | $10.97 | $12.69 | $10.84 | $12.00 | $26.98M |
| 2021-11-10 | $12.24 | $12.69 | $10.10 | $11.02 | $16.99M |
| 2021-11-09 | $12.49 | $12.84 | $12.10 | $12.25 | $11.52M |
| 2021-11-08 | $12.04 | $12.53 | $11.79 | $12.49 | $11.18M |
| 2021-11-07 | $11.86 | $12.15 | $11.78 | $12.04 | $9.39M |
| 2021-11-06 | $12.66 | $12.70 | $11.67 | $11.86 | $11.00M |
| 2021-11-05 | $12.71 | $13.47 | $12.49 | $12.69 | $11.29M |
| 2021-11-04 | $13.10 | $13.49 | $12.38 | $12.72 | $10.61M |
| 2021-11-03 | $13.01 | $13.07 | $12.05 | $13.07 | $9.95M |
| 2021-11-02 | $12.12 | $13.73 | $11.79 | $13.02 | $15.35M |
| 2021-11-01 | $11.52 | $12.34 | $11.19 | $12.11 | $12.48M |