UND Historical USD Price
Daily close · Apr 11, 2019 → Apr 18, 2020Daily price history
Mar 19, 2020 → Apr 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-18 | $0.01576852 | $0.01722711 | $0.01566477 | $0.01695275 | $37,493.27 |
| 2020-04-17 | $0.01618099 | $0.01728492 | $0.01524178 | $0.01562436 | $30,326.49 |
| 2020-04-16 | $0.01565159 | $0.01689441 | $0.01502885 | $0.01643985 | $39,051.98 |
| 2020-04-15 | $0.01625807 | $0.01705536 | $0.01525728 | $0.01547026 | $35,045.06 |
| 2020-04-14 | $0.01653367 | $0.01695197 | $0.01559141 | $0.01608134 | $34,022.01 |
| 2020-04-13 | $0.01613088 | $0.01683956 | $0.01524399 | $0.01657536 | $36,859.31 |
| 2020-04-12 | $0.01694421 | $0.01726799 | $0.01589192 | $0.01602242 | $40,093.14 |
| 2020-04-11 | $0.01644899 | $0.01710255 | $0.0162728 | $0.01678801 | $47,227.38 |
| 2020-04-10 | $0.01761828 | $0.01797122 | $0.01550093 | $0.01626576 | $38,316.79 |
| 2020-04-09 | $0.01833918 | $0.01871538 | $0.01704664 | $0.01763363 | $57,673.77 |
| 2020-04-08 | $0.01955907 | $0.02113445 | $0.01739244 | $0.01846689 | $62,377.68 |
| 2020-04-07 | $0.01885706 | $0.02019385 | $0.01837524 | $0.01918653 | $49,157.35 |
| 2020-04-06 | $0.01775569 | $0.02163022 | $0.01641717 | $0.01939011 | $54,068.55 |
| 2020-04-05 | $0.02071725 | $0.02162758 | $0.01623648 | $0.01641297 | $46,181.32 |
| 2020-04-04 | $0.02105944 | $0.02173826 | $0.01719794 | $0.019617 | $42,893.61 |
| 2020-04-03 | $0.01936043 | $0.02279978 | $0.01877772 | $0.0204896 | $47,590.96 |
| 2020-04-02 | $0.01728524 | $0.02269166 | $0.01728524 | $0.01937204 | $52,569.73 |
| 2020-04-01 | $0.01946384 | $0.0212074 | $0.01718459 | $0.01727716 | $45,733.56 |
| 2020-03-31 | $0.01865268 | $0.0209619 | $0.01725644 | $0.01997926 | $54,695.68 |
| 2020-03-30 | $0.01895333 | $0.0217987 | $0.01797772 | $0.01871912 | $42,249.16 |
| 2020-03-29 | $0.02225199 | $0.02225199 | $0.01859423 | $0.01970298 | $74,194.97 |
| 2020-03-27 | $0.01939472 | $0.02021111 | $0.0177697 | $0.01805851 | $70,935.44 |
| 2020-03-26 | $0.01920081 | $0.02010137 | $0.01803832 | $0.01949606 | $80,106.12 |
| 2020-03-25 | $0.01764213 | $0.02012736 | $0.01695375 | $0.01901918 | $78,767.20 |
| 2020-03-24 | $0.02072709 | $0.02113143 | $0.01659763 | $0.01813549 | $51,156.21 |
| 2020-03-23 | $0.01968082 | $0.02149022 | $0.01711731 | $0.02036152 | $58,551.41 |
| 2020-03-22 | $0.02074924 | $0.02128925 | $0.0176406 | $0.01966183 | $56,800.00 |
| 2020-03-21 | $0.01843477 | $0.02200973 | $0.01712657 | $0.02096192 | $51,240.67 |
| 2020-03-20 | $0.01752851 | $0.02358151 | $0.01527845 | $0.01843132 | $74,376.43 |
| 2020-03-19 | $0.01727698 | $0.02224064 | $0.01503971 | $0.01739857 | $91,258.95 |