UFO Historical USD Price
Daily close · Feb 27, 2014 → Oct 20, 2015Daily price history
Sep 21, 2015 → Oct 20, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.00 |
| 2015-10-19 | $0.00001 | $0.000013 | $0.00001 | $0.000011 | $182.00 |
| 2015-10-18 | $0.000011 | $0.000011 | $0.00001 | $0.00001 | $25.00 |
| 2015-10-17 | $0.000011 | $0.000014 | $0.00001 | $0.000011 | $352.00 |
| 2015-10-16 | $0.00001 | $0.000011 | $0.00001 | $0.000011 | $22.00 |
| 2015-10-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $20.00 |
| 2015-10-14 | $0.00001 | $0.000013 | $0.00001 | $0.00001 | $175.00 |
| 2015-10-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $14.00 |
| 2015-10-12 | $0.00001 | $0.000012 | $0.00001 | $0.00001 | $380.00 |
| 2015-10-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.00 |
| 2015-10-10 | $0.00001 | $0.000012 | $0.00001 | $0.00001 | $309.00 |
| 2015-10-09 | $0.00001 | $0.000012 | $0.00001 | $0.00001 | $7.00 |
| 2015-10-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $14.00 |
| 2015-10-07 | $0.00001 | $0.000012 | $0.00001 | $0.00001 | $176.00 |
| 2015-10-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $18.00 |
| 2015-10-05 | $0.000012 | $0.000012 | $0.000009 | $0.00001 | $2.00 |
| 2015-10-04 | $0.00001 | $0.000012 | $0.00001 | $0.000012 | $188.00 |
| 2015-10-03 | $0.000009 | $0.000012 | $0.000009 | $0.00001 | $293.00 |
| 2015-10-02 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $14.00 |
| 2015-10-01 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $13.00 |
| 2015-09-30 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $239.00 |
| 2015-09-29 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $18.00 |
| 2015-09-28 | $0.000009 | $0.000012 | $0.000009 | $0.00001 | $292.00 |
| 2015-09-27 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $216.00 |
| 2015-09-26 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $16.00 |
| 2015-09-25 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $192.00 |
| 2015-09-24 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $326.00 |
| 2015-09-23 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $702.00 |
| 2015-09-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.00 |
| 2015-09-21 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $13.00 |