NIF Historical USD Price
Daily close · Mar 21, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $17.14 | $19.26 | $16.63 | $17.91 | $931,033.41 |
| 2022-05-09 | $17.65 | $17.98 | $16.62 | $17.21 | $2.13M |
| 2022-05-08 | $17.97 | $22.69 | $17.65 | $17.68 | $420,439.90 |
| 2022-05-07 | $17.13 | $17.97 | $15.40 | $17.95 | $379,379.01 |
| 2022-05-06 | $18.23 | $18.28 | $16.79 | $17.14 | $347,253.57 |
| 2022-05-05 | $17.23 | $18.66 | $17.04 | $18.28 | $941,900.56 |
| 2022-05-04 | $17.39 | $17.70 | $16.58 | $17.23 | $931,633.53 |
| 2022-05-03 | $17.37 | $17.44 | $16.66 | $17.38 | $390,600.75 |
| 2022-05-02 | $17.28 | $17.49 | $17.20 | $17.37 | $394,235.13 |
| 2022-05-01 | $17.26 | $17.30 | $16.97 | $17.25 | $318,487.03 |
| 2022-04-30 | $17.36 | $17.71 | $17.15 | $17.26 | $301,414.65 |
| 2022-04-29 | $17.63 | $17.97 | $17.29 | $17.33 | $186,453.11 |
| 2022-04-28 | $18.16 | $18.17 | $17.34 | $17.69 | $360,692.41 |
| 2022-04-27 | $18.33 | $18.41 | $17.91 | $18.16 | $362,489.30 |
| 2022-04-26 | $18.23 | $18.71 | $18.00 | $18.33 | $390,900.84 |
| 2022-04-25 | $18.02 | $18.41 | $17.84 | $18.23 | $363,065.80 |
| 2022-04-24 | $18.01 | $18.12 | $17.88 | $18.03 | $261,161.02 |
| 2022-04-23 | $18.51 | $18.56 | $18.00 | $18.01 | $387,046.38 |
| 2022-04-22 | $17.44 | $20.39 | $17.25 | $18.51 | $449,309.01 |
| 2022-04-21 | $17.23 | $17.44 | $17.20 | $17.33 | $247,774.04 |
| 2022-04-20 | $17.97 | $18.19 | $17.20 | $17.23 | $181,989.66 |
| 2022-04-19 | $19.43 | $19.43 | $17.12 | $18.02 | $243,738.84 |
| 2022-04-18 | $16.25 | $21.99 | $15.99 | $19.43 | $706,830.81 |
| 2022-04-17 | $16.14 | $16.25 | $15.77 | $16.25 | $294,499.31 |
| 2022-04-16 | $16.15 | $16.25 | $16.10 | $16.15 | $287,146.87 |
| 2022-04-15 | $16.12 | $16.64 | $15.51 | $16.15 | $309,944.74 |
| 2022-04-14 | $16.20 | $16.59 | $16.07 | $16.07 | $292,250.75 |
| 2022-04-13 | $17.69 | $17.69 | $15.86 | $16.20 | $272,759.76 |
| 2022-04-12 | $15.20 | $17.72 | $14.91 | $17.72 | $384,826.88 |
| 2022-04-11 | $16.05 | $16.05 | $15.19 | $15.20 | $311,719.56 |