IFUND Historical USD Price
Daily close · Dec 1, 2020 → Apr 9, 2022Daily price history
Mar 9, 2022 → Apr 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-09 | $0.00375836 | $0.00382697 | $0.00374588 | $0.00382574 | $67.90 |
| 2022-04-08 | $0.00379793 | $0.00388872 | $0.0037371 | $0.00375456 | $0.00 |
| 2022-04-07 | $0.00372924 | $0.00383803 | $0.00370429 | $0.00380061 | $0.00 |
| 2022-04-06 | $0.00400378 | $0.00400378 | $0.00372584 | $0.00372634 | $0.00 |
| 2022-04-05 | $0.00413908 | $0.0041753 | $0.00400702 | $0.00400702 | $0.00 |
| 2022-04-04 | $0.00420539 | $0.00420539 | $0.00408588 | $0.00413935 | $385.27 |
| 2022-04-03 | $0.00413332 | $0.00427279 | $0.00408489 | $0.0042079 | $115.75 |
| 2022-04-02 | $0.00414319 | $0.0042313 | $0.00413119 | $0.00413215 | $0.00 |
| 2022-04-01 | $0.00393768 | $0.00417079 | $0.00386803 | $0.00414391 | $0.00 |
| 2022-03-31 | $0.0040609 | $0.0041298 | $0.00392214 | $0.00393801 | $0.00 |
| 2022-03-30 | $0.00407871 | $0.00410309 | $0.0040152 | $0.00406113 | $0.00 |
| 2022-03-29 | $0.00400463 | $0.00417437 | $0.00400463 | $0.00408531 | $0.00 |
| 2022-03-28 | $0.00394807 | $0.00411369 | $0.00393511 | $0.00400309 | $0.00 |
| 2022-03-27 | $0.00377599 | $0.00395075 | $0.00375544 | $0.00394739 | $0.00 |
| 2022-03-26 | $0.00372716 | $0.00377988 | $0.00371004 | $0.00377269 | $0.00 |
| 2022-03-25 | $0.0037321 | $0.00382839 | $0.00370704 | $0.00373029 | $0.00 |
| 2022-03-24 | $0.00364494 | $0.00374792 | $0.00361516 | $0.0037321 | $0.00 |
| 2022-03-23 | $0.00357164 | $0.00365209 | $0.00352327 | $0.0036414 | $39.80 |
| 2022-03-22 | $0.00348187 | $0.00363822 | $0.00348083 | $0.00357244 | $23.31 |
| 2022-03-21 | $0.00344232 | $0.00355951 | $0.00341375 | $0.00348789 | $0.00 |
| 2022-03-18 | $0.00338701 | $0.00358287 | $0.0033389 | $0.00354559 | $0.00 |
| 2022-03-17 | $0.00334045 | $0.00340351 | $0.00331173 | $0.00338906 | $0.00 |
| 2022-03-16 | $0.00315398 | $0.00335181 | $0.00313991 | $0.00333851 | $0.00 |
| 2022-03-15 | $0.00311926 | $0.00320658 | $0.00302683 | $0.00315348 | $0.00 |
| 2022-03-14 | $0.0030347 | $0.0031393 | $0.0030229 | $0.0031171 | $31.78 |
| 2022-03-13 | $0.00309719 | $0.00312719 | $0.00301584 | $0.00303796 | $0.00 |
| 2022-03-12 | $0.00308632 | $0.00314531 | $0.00308617 | $0.00310173 | $0.00 |
| 2022-03-11 | $0.00314884 | $0.00321429 | $0.00305542 | $0.00308543 | $25.36 |
| 2022-03-10 | $0.00329246 | $0.00329358 | $0.00309575 | $0.00314916 | $0.00 |
| 2022-03-09 | $0.0031128 | $0.00333914 | $0.00310796 | $0.00329914 | $0.00 |