UNIFY Historical USD Price
Daily close · Jun 23, 2017 → Jun 22, 2018Daily price history
May 24, 2018 → Jun 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-22 | $0.037559 | $0.038064 | $0.031305 | $0.031942 | $2,785.00 |
| 2018-06-21 | $0.036223 | $0.038824 | $0.035077 | $0.0376 | $1,879.00 |
| 2018-06-20 | $0.041605 | $0.043894 | $0.0362 | $0.036216 | $1,171.00 |
| 2018-06-19 | $0.037963 | $0.045338 | $0.037819 | $0.041579 | $4,589.00 |
| 2018-06-18 | $0.035941 | $0.044012 | $0.033904 | $0.037983 | $1,533.00 |
| 2018-06-17 | $0.032538 | $0.039076 | $0.032476 | $0.036064 | $1,936.00 |
| 2018-06-16 | $0.033956 | $0.036261 | $0.029025 | $0.032452 | $890.00 |
| 2018-06-15 | $0.035055 | $0.036429 | $0.031959 | $0.034081 | $2,249.00 |
| 2018-06-14 | $0.03925 | $0.040235 | $0.034851 | $0.035113 | $1,468.00 |
| 2018-06-13 | $0.034823 | $0.041697 | $0.02974 | $0.039267 | $1,217.00 |
| 2018-06-12 | $0.038413 | $0.039485 | $0.034524 | $0.034733 | $2,090.00 |
| 2018-06-11 | $0.04093 | $0.041188 | $0.031895 | $0.038433 | $4,325.00 |
| 2018-06-10 | $0.040009 | $0.043138 | $0.036139 | $0.040872 | $1,272.00 |
| 2018-06-09 | $0.04246 | $0.048285 | $0.036366 | $0.03995 | $3,734.00 |
| 2018-06-08 | $0.040469 | $0.046467 | $0.037054 | $0.042575 | $2,255.00 |
| 2018-06-07 | $0.03877 | $0.049312 | $0.037555 | $0.04044 | $4,127.00 |
| 2018-06-06 | $0.038101 | $0.04164 | $0.036077 | $0.038735 | $1,232.00 |
| 2018-06-05 | $0.031222 | $0.038149 | $0.024235 | $0.038111 | $5,231.00 |
| 2018-06-04 | $0.036474 | $0.03657 | $0.030048 | $0.031207 | $1,870.00 |
| 2018-06-03 | $0.034796 | $0.036875 | $0.033071 | $0.036457 | $3,978.00 |
| 2018-06-02 | $0.033489 | $0.03615 | $0.031718 | $0.034786 | $1,908.00 |
| 2018-06-01 | $0.040814 | $0.042617 | $0.026565 | $0.033503 | $1,318.00 |
| 2018-05-31 | $0.029849 | $0.044876 | $0.029703 | $0.040785 | $1,954.00 |
| 2018-05-30 | $0.034372 | $0.036 | $0.029589 | $0.029856 | $8,313.00 |
| 2018-05-29 | $0.033782 | $0.035301 | $0.033546 | $0.034485 | $183.00 |
| 2018-05-28 | $0.036066 | $0.036389 | $0.033691 | $0.033793 | $522.00 |
| 2018-05-27 | $0.033028 | $0.038132 | $0.032642 | $0.036057 | $1,682.00 |
| 2018-05-26 | $0.036663 | $0.038417 | $0.032835 | $0.033013 | $259.00 |
| 2018-05-25 | $0.038086 | $0.038387 | $0.035468 | $0.036711 | $2,416.00 |
| 2018-05-24 | $0.034386 | $0.038277 | $0.028869 | $0.038014 | $2,780.00 |