UKG Historical USD Price
Daily close · Nov 6, 2017 → Nov 4, 2018Daily price history
Oct 6, 2018 → Nov 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-04 | $0.04623946 | $0.04840066 | $0.04585521 | $0.04645565 | $87,925.23 |
| 2018-11-03 | $0.04751687 | $0.0477373 | $0.04599008 | $0.0462324 | $153,836.56 |
| 2018-11-02 | $0.04614457 | $0.05040556 | $0.04604332 | $0.04749426 | $425,177.65 |
| 2018-11-01 | $0.04366873 | $0.04700422 | $0.04308419 | $0.04615583 | $165,390.81 |
| 2018-10-31 | $0.04230031 | $0.04373043 | $0.04108045 | $0.04346164 | $149,871.12 |
| 2018-10-30 | $0.04244031 | $0.04505915 | $0.04007509 | $0.04231828 | $138,970.31 |
| 2018-10-29 | $0.04544067 | $0.04695105 | $0.04147853 | $0.04244546 | $193,447.82 |
| 2018-10-28 | $0.04808599 | $0.048671 | $0.04430495 | $0.04548602 | $138,087.82 |
| 2018-10-27 | $0.04718498 | $0.04901441 | $0.04692093 | $0.04808527 | $207,384.32 |
| 2018-10-26 | $0.04970157 | $0.05401089 | $0.04688294 | $0.04715404 | $351,065.13 |
| 2018-10-25 | $0.05221139 | $0.05515443 | $0.04730536 | $0.04971715 | $585,403.39 |
| 2018-10-24 | $0.04276349 | $0.07734254 | $0.04270844 | $0.0526399 | $2.79M |
| 2018-10-23 | $0.03567407 | $0.0515694 | $0.03474291 | $0.04278314 | $520,711.81 |
| 2018-10-22 | $0.03279996 | $0.0360881 | $0.03248278 | $0.03570134 | $92,598.98 |
| 2018-10-21 | $0.03371388 | $0.0338812 | $0.0325497 | $0.03282334 | $69,560.73 |
| 2018-10-20 | $0.03439854 | $0.03440646 | $0.03331063 | $0.03371894 | $91,028.19 |
| 2018-10-19 | $0.03351576 | $0.03439983 | $0.03244267 | $0.03439983 | $134,742.97 |
| 2018-10-18 | $0.0330429 | $0.03456222 | $0.03182227 | $0.03352176 | $114,489.35 |
| 2018-10-17 | $0.03130821 | $0.03408437 | $0.03130821 | $0.03303843 | $135,308.95 |
| 2018-10-16 | $0.03036609 | $0.03270816 | $0.02914266 | $0.03133037 | $123,813.56 |
| 2018-10-15 | $0.02937401 | $0.03228995 | $0.0282661 | $0.03038628 | $80,351.54 |
| 2018-10-14 | $0.02939443 | $0.03084976 | $0.02931242 | $0.02936414 | $62,074.13 |
| 2018-10-13 | $0.03008148 | $0.03092489 | $0.02935523 | $0.02939565 | $81,909.21 |
| 2018-10-12 | $0.03233166 | $0.03367077 | $0.03002397 | $0.03002397 | $127,809.73 |
| 2018-10-11 | $0.03555536 | $0.03582228 | $0.03198066 | $0.03232833 | $97,072.95 |
| 2018-10-10 | $0.03553849 | $0.03581837 | $0.03468036 | $0.03557025 | $77,862.20 |
| 2018-10-09 | $0.03613417 | $0.03657265 | $0.03485268 | $0.03551874 | $69,339.13 |
| 2018-10-08 | $0.03523851 | $0.03656034 | $0.0341825 | $0.03610418 | $80,109.81 |
| 2018-10-07 | $0.03468053 | $0.03527648 | $0.03398387 | $0.0341795 | $51,527.76 |
| 2018-10-06 | $0.03538711 | $0.03538711 | $0.03442629 | $0.03466566 | $64,106.89 |