ULAB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00173411 | $0.00180674 | $0.00171928 | $0.00180674 | $2.95 |
| 2023-03-11 | $0.0018498 | $0.00187465 | $0.0017006 | $0.00173358 | $436.23 |
| 2023-03-10 | $0.00185061 | $0.00185359 | $0.00184301 | $0.00184753 | $95.90 |
| 2023-03-09 | $0.00194714 | $0.00197346 | $0.00184922 | $0.00187974 | $18.46 |
| 2023-03-08 | $0.00195981 | $0.00198805 | $0.00193462 | $0.00194485 | $19.10 |
| 2023-03-07 | $0.00195089 | $0.00196542 | $0.00193045 | $0.00195969 | $19.25 |
| 2023-03-06 | $0.00195697 | $0.0019623 | $0.00192387 | $0.00195102 | $19.16 |
| 2023-03-05 | $0.00196316 | $0.00198149 | $0.0019513 | $0.00195667 | $19.22 |
| 2023-03-04 | $0.00196634 | $0.00197301 | $0.00194278 | $0.0019627 | $19.28 |
| 2023-03-03 | $0.00203105 | $0.00203176 | $0.00195241 | $0.00196517 | $19.30 |
| 2023-03-02 | $0.00205031 | $0.00205572 | $0.00200596 | $0.00203064 | $19.94 |
| 2023-03-01 | $0.00202868 | $0.00206056 | $0.00202487 | $0.0020511 | $20.15 |
| 2023-02-28 | $0.00205072 | $0.00205717 | $0.00202147 | $0.00202837 | $0.75 |
| 2023-02-27 | $0.00208965 | $0.00208965 | $0.00202473 | $0.00205073 | $12.52 |
| 2023-02-26 | $0.00204694 | $0.00209496 | $0.00203685 | $0.00208973 | $12.35 |
| 2023-02-25 | $0.0020352 | $0.00204638 | $0.00200227 | $0.00204638 | $22.10 |
| 2023-02-24 | $0.00208541 | $0.00210208 | $0.00202059 | $0.00203371 | $3.47 |
| 2023-02-23 | $0.00209375 | $0.00210862 | $0.00206558 | $0.00208641 | $49.86 |
| 2023-02-22 | $0.00208727 | $0.00209565 | $0.0020379 | $0.00209565 | $5.06 |
| 2023-02-21 | $0.00212195 | $0.00213222 | $0.00207685 | $0.00208538 | $15.24 |
| 2023-02-20 | $0.00209321 | $0.00214246 | $0.00207446 | $0.00212101 | $44.25 |
| 2023-02-19 | $0.0021343 | $0.00214734 | $0.00208739 | $0.00209146 | $6.13 |
| 2023-02-18 | $0.00213798 | $0.00217549 | $0.00212768 | $0.00213692 | $209.80 |
| 2023-02-17 | $0.00208333 | $0.00215946 | $0.00207979 | $0.00214066 | $13.24 |
| 2023-02-16 | $0.00217281 | $0.00223125 | $0.0020848 | $0.00208502 | $10.56 |
| 2023-02-15 | $0.0020369 | $0.00217274 | $0.00202399 | $0.00217014 | $41.85 |
| 2023-02-14 | $0.00200908 | $0.00205092 | $0.00198031 | $0.00203629 | $59.69 |
| 2023-02-13 | $0.00212476 | $0.00214202 | $0.00193994 | $0.00201337 | $68.12 |
| 2023-02-12 | $0.00211018 | $0.00217611 | $0.00208258 | $0.00212441 | $902.10 |
| 2023-02-11 | $0.00207916 | $0.00211439 | $0.00207609 | $0.00211019 | $896.07 |