UFT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.87153522 | $0.87440705 | $0.86212899 | $0.86315897 | $1.03M |
| 2021-11-29 | $0.85556379 | $0.91459742 | $0.85206 | $0.87220302 | $1.21M |
| 2021-11-28 | $0.86709007 | $0.86914116 | $0.81620047 | $0.85589635 | $1.07M |
| 2021-11-27 | $0.85773889 | $0.88525559 | $0.8533 | $0.86458875 | $1.10M |
| 2021-11-26 | $0.96247028 | $0.97267745 | $0.84734545 | $0.85756348 | $1.09M |
| 2021-11-25 | $0.88914757 | $0.9757896 | $0.87205657 | $0.96234634 | $1.75M |
| 2021-11-24 | $0.91561524 | $0.91684945 | $0.88094362 | $0.8882692 | $955,844.25 |
| 2021-11-23 | $0.94916818 | $0.96309588 | $0.90650543 | $0.91549872 | $965,389.25 |
| 2021-11-22 | $0.99050236 | $0.99050236 | $0.9197021 | $0.95070213 | $2.02M |
| 2021-11-21 | $0.93377918 | $1.04 | $0.9237136 | $0.99500678 | $3.95M |
| 2021-11-20 | $0.88484396 | $0.93657139 | $0.86865077 | $0.93384043 | $1.28M |
| 2021-11-19 | $0.87362614 | $0.9039525 | $0.83726359 | $0.88455624 | $1.32M |
| 2021-11-18 | $0.85160808 | $1.09 | $0.84372571 | $0.87299833 | $9.37M |
| 2021-11-17 | $0.85786411 | $0.85791252 | $0.80683319 | $0.85159374 | $1.01M |
| 2021-11-16 | $0.91241968 | $0.91241968 | $0.83235443 | $0.8565827 | $1.20M |
| 2021-11-15 | $0.93685826 | $0.94337688 | $0.91252377 | $0.91303306 | $856,322.65 |
| 2021-11-14 | $0.91729436 | $0.94413288 | $0.91554689 | $0.93719089 | $884,302.94 |
| 2021-11-13 | $0.92599285 | $0.96367545 | $0.91687549 | $0.91776368 | $1.03M |
| 2021-11-12 | $0.98193054 | $0.98193054 | $0.91141049 | $0.92477631 | $1.03M |
| 2021-11-11 | $0.94988733 | $0.98367793 | $0.94677563 | $0.98127652 | $921,262.25 |
| 2021-11-10 | $0.98721036 | $1.01 | $0.93762117 | $0.94988929 | $1.48M |
| 2021-11-09 | $1.00 | $1.01 | $0.98114611 | $0.98577181 | $1.38M |
| 2021-11-08 | $0.99878419 | $1.02 | $0.98736262 | $1.00 | $1.57M |
| 2021-11-07 | $0.99427333 | $1.00 | $0.98072356 | $0.99816585 | $814,844.35 |
| 2021-11-06 | $1.00 | $1.00 | $0.97609959 | $0.99359872 | $969,869.80 |
| 2021-11-05 | $1.01 | $1.02 | $0.99027987 | $1.00 | $1.07M |
| 2021-11-04 | $1.04 | $1.04 | $1.01 | $1.01 | $968,042.47 |
| 2021-11-03 | $1.04 | $1.04 | $1.01 | $1.04 | $1.56M |
| 2021-11-02 | $0.99697402 | $1.04 | $0.99434565 | $1.04 | $1.82M |
| 2021-11-01 | $0.9957007 | $1.02 | $0.970152 | $0.99807624 | $1.31M |