UNL Historical USD Price
Daily close · Nov 23, 2021 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.01100329 | $0.01105294 | $0.01084179 | $0.01105294 | $0.00 |
| 2022-06-03 | $0.01136244 | $0.01140251 | $0.01080772 | $0.01099973 | $0.00 |
| 2022-06-02 | $0.01125955 | $0.01142134 | $0.01108462 | $0.01136385 | $0.00 |
| 2022-06-01 | $0.01205168 | $0.01216899 | $0.01100183 | $0.01129212 | $0.00 |
| 2022-05-31 | $0.0123681 | $0.01242455 | $0.01197423 | $0.01205308 | $0.00 |
| 2022-05-30 | $0.01122513 | $0.01243746 | $0.01118363 | $0.01237058 | $0.00 |
| 2022-05-29 | $0.01110467 | $0.01128344 | $0.01093854 | $0.01122978 | $0.00 |
| 2022-05-28 | $0.01069525 | $0.01117493 | $0.01067989 | $0.0111128 | $0.00 |
| 2022-05-27 | $0.01115812 | $0.0112722 | $0.01064461 | $0.01067769 | $0.00 |
| 2022-05-26 | $0.01204079 | $0.01217036 | $0.01091557 | $0.01118259 | $0.00 |
| 2022-05-25 | $0.01226163 | $0.0125014 | $0.01203378 | $0.01203378 | $0.00 |
| 2022-05-24 | $0.0119941 | $0.01233804 | $0.01189903 | $0.01225948 | $498.09 |
| 2022-05-23 | $0.01241298 | $0.01265512 | $0.01193351 | $0.01199056 | $0.00 |
| 2022-05-22 | $0.01200254 | $0.01244841 | $0.01195099 | $0.01243298 | $0.00 |
| 2022-05-21 | $0.01190143 | $0.01206763 | $0.01180353 | $0.0120031 | $0.00 |
| 2022-05-20 | $0.01226043 | $0.01249192 | $0.01169595 | $0.01192023 | $0.00 |
| 2022-05-19 | $0.01163586 | $0.01237458 | $0.01157614 | $0.01228143 | $0.00 |
| 2022-05-18 | $0.01271134 | $0.01278307 | $0.0116298 | $0.0116298 | $0.00 |
| 2022-05-17 | $0.01229006 | $0.01286305 | $0.0122353 | $0.01270991 | $0.00 |
| 2022-05-16 | $0.01305948 | $0.01305948 | $0.01210566 | $0.01228526 | $61.49 |
| 2022-05-15 | $0.01231547 | $0.01311186 | $0.01220804 | $0.01307318 | $431.49 |
| 2022-05-14 | $0.01203894 | $0.01238355 | $0.01172155 | $0.01233175 | $0.00 |
| 2022-05-13 | $0.01176812 | $0.01283591 | $0.0116507 | $0.01205533 | $0.00 |
| 2022-05-12 | $0.01284131 | $0.01293339 | $0.01089446 | $0.01178502 | $236.62 |
| 2022-05-10 | $0.0136719 | $0.01487144 | $0.01347298 | $0.01417495 | $283.50 |
| 2022-05-09 | $0.01541018 | $0.01544267 | $0.01366694 | $0.01374497 | $0.00 |
| 2022-05-08 | $0.01612478 | $0.01612478 | $0.01524819 | $0.01535661 | $0.00 |
| 2022-05-07 | $0.01645907 | $0.01649878 | $0.01590299 | $0.01610738 | $0.00 |
| 2022-05-06 | $0.01678126 | $0.01683152 | $0.01617009 | $0.01646757 | $0.00 |
| 2022-05-05 | $0.01796752 | $0.0180279 | $0.01653452 | $0.01679505 | $0.00 |