UNIO Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00002205 | $0.00002205 | $0.00002186 | $0.00002186 | $5.65 |
| 2026-01-19 | $0.00002219 | $0.00002219 | $0.00002205 | $0.00002205 | $2.18 |
| 2026-01-18 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $1.81 |
| 2026-01-17 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $1.81 |
| 2026-01-16 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $1.81 |
| 2026-01-15 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $1.81 |
| 2026-01-14 | $0.00002093 | $0.00002219 | $0.00002093 | $0.00002219 | $1.81 |
| 2026-01-13 | $0.00001927 | $0.00002093 | $0.00001927 | $0.00002093 | $62.96 |
| 2026-01-12 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $26.66 |
| 2026-01-11 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $26.66 |
| 2026-01-10 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $26.66 |
| 2026-01-09 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $26.66 |
| 2026-01-08 | $0.0000242 | $0.0000242 | $0.00001877 | $0.00001927 | $183.11 |
| 2026-01-07 | $0.00002435 | $0.00002435 | $0.0000242 | $0.0000242 | $2.52 |
| 2026-01-06 | $0.00002418 | $0.00002435 | $0.00002418 | $0.00002435 | $2.36 |
| 2026-01-05 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $2.45 |
| 2026-01-04 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $2.45 |
| 2026-01-03 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $2.45 |
| 2026-01-02 | $0.00002404 | $0.00002418 | $0.00002404 | $0.00002418 | $4.03 |
| 2026-01-01 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | $1.10 |
| 2025-12-31 | $0.00002548 | $0.00002548 | $0.00002404 | $0.00002404 | $1.10 |
| 2025-12-30 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | $119.64 |
| 2025-12-29 | $0.00002478 | $0.00002548 | $0.00002428 | $0.00002548 | $245.17 |
| 2025-12-28 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | $26.82 |
| 2025-12-27 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $2.13 |
| 2025-12-26 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $2.13 |
| 2025-12-25 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $2.13 |
| 2025-12-24 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $2.13 |
| 2025-12-23 | $0.00002554 | $0.00002554 | $0.00002538 | $0.00002538 | $2.13 |
| 2025-12-22 | $0.00002547 | $0.00002554 | $0.00002547 | $0.00002554 | $1.76 |