PILOT Historical USD Price
Daily close · Apr 9, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $1.77 | $1.80 | $1.74 | $1.76 | $88,345.81 |
| 2023-05-10 | $1.69 | $1.83 | $1.69 | $1.77 | $86,457.48 |
| 2023-05-09 | $1.73 | $1.74 | $1.61 | $1.69 | $89,559.16 |
| 2023-05-08 | $1.92 | $1.93 | $1.74 | $1.74 | $81,893.40 |
| 2023-05-07 | $2.11 | $2.12 | $1.93 | $1.93 | $95,361.94 |
| 2023-05-06 | $2.24 | $2.27 | $2.10 | $2.11 | $119,199.99 |
| 2023-05-05 | $2.20 | $2.27 | $2.19 | $2.24 | $113,808.13 |
| 2023-05-04 | $2.23 | $2.24 | $2.19 | $2.20 | $123,965.67 |
| 2023-05-03 | $2.25 | $2.25 | $2.17 | $2.23 | $114,656.45 |
| 2023-05-02 | $2.28 | $2.33 | $2.25 | $2.25 | $120,897.88 |
| 2023-05-01 | $2.47 | $2.47 | $2.30 | $2.31 | $116,637.51 |
| 2023-04-30 | $2.57 | $2.58 | $2.48 | $2.48 | $126,887.93 |
| 2023-04-29 | $2.57 | $2.59 | $2.55 | $2.57 | $136,420.06 |
| 2023-04-28 | $2.60 | $2.61 | $2.57 | $2.57 | $136,291.14 |
| 2023-04-27 | $2.53 | $2.65 | $2.53 | $2.59 | $136,657.03 |
| 2023-04-26 | $2.33 | $2.72 | $2.32 | $2.53 | $138,397.93 |
| 2023-04-25 | $2.29 | $2.33 | $2.26 | $2.33 | $114,554.84 |
| 2023-04-24 | $2.45 | $2.45 | $2.26 | $2.29 | $115,958.56 |
| 2023-04-23 | $2.39 | $2.45 | $2.37 | $2.44 | $131,915.95 |
| 2023-04-22 | $2.35 | $2.41 | $2.34 | $2.39 | $119,174.28 |
| 2023-04-21 | $2.81 | $2.81 | $2.35 | $2.35 | $127,768.01 |
| 2023-04-20 | $2.68 | $2.81 | $2.64 | $2.81 | $147,379.24 |
| 2023-04-19 | $3.00 | $3.00 | $2.67 | $2.68 | $144,759.30 |
| 2023-04-18 | $3.08 | $3.23 | $2.99 | $3.00 | $161,167.06 |
| 2023-04-17 | $3.84 | $3.85 | $2.91 | $3.07 | $167,652.08 |
| 2023-04-16 | $3.78 | $3.86 | $3.78 | $3.84 | $206,349.21 |
| 2023-04-15 | $3.77 | $3.79 | $3.65 | $3.78 | $208,249.98 |
| 2023-04-14 | $3.99 | $4.14 | $3.77 | $3.77 | $184,358.84 |
| 2023-04-13 | $3.77 | $4.17 | $3.76 | $3.99 | $198,349.73 |
| 2023-04-12 | $4.17 | $4.18 | $3.73 | $3.77 | $191,924.84 |