UNP Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.0331 | $0.03365 | $0.033 | $0.033635 | $258,492.62 |
| 2024-12-29 | $0.033075 | $0.03315 | $0.033 | $0.03312 | $263,260.99 |
| 2024-12-28 | $0.03368 | $0.033745 | $0.033 | $0.03309 | $267,573.87 |
| 2024-12-27 | $0.035535 | $0.03685 | $0.033305 | $0.03368 | $283,860.83 |
| 2024-12-26 | $0.037085 | $0.03815 | $0.035035 | $0.03559 | $408,191.92 |
| 2024-12-25 | $0.0279 | $0.040175 | $0.0279 | $0.037085 | $345,062.86 |
| 2024-12-24 | $0.028 | $0.028 | $0.0279 | $0.0279 | $452,726.15 |
| 2024-12-23 | $0.03117 | $0.03135 | $0.0279 | $0.028 | $441,271.46 |
| 2024-12-22 | $0.031155 | $0.0312 | $0.0311 | $0.031135 | $488,986.30 |
| 2024-12-21 | $0.031045 | $0.0312 | $0.03095 | $0.03118 | $502,807.17 |
| 2024-12-20 | $0.03023 | $0.0311 | $0.0302 | $0.03106 | $415,327.20 |
| 2024-12-19 | $0.029575 | $0.030295 | $0.02945 | $0.030205 | $394,408.86 |
| 2024-12-18 | $0.030035 | $0.03049 | $0.029465 | $0.029525 | $360,451.29 |
| 2024-12-17 | $0.03591 | $0.036 | $0.028 | $0.03005 | $319,149.54 |
| 2024-12-16 | $0.03283 | $0.036 | $0.028 | $0.03599 | $419,269.01 |
| 2024-12-15 | $0.03206 | $0.03295 | $0.03198 | $0.03283 | $398,929.12 |
| 2024-12-14 | $0.03136 | $0.03492 | $0.0313 | $0.032055 | $387,496.11 |
| 2024-12-13 | $0.03249 | $0.03373 | $0.0294 | $0.031385 | $379,296.48 |
| 2024-12-12 | $0.03245 | $0.0325 | $0.0297 | $0.03248 | $324,677.12 |
| 2024-12-11 | $0.03395 | $0.035 | $0.029555 | $0.03247 | $229,644.56 |
| 2024-12-10 | $0.027945 | $0.034 | $0.027845 | $0.03399 | $237,596.86 |
| 2024-12-09 | $0.029425 | $0.02984 | $0.027905 | $0.02794 | $268,956.69 |
| 2024-12-08 | $0.028855 | $0.029875 | $0.02881 | $0.02941 | $259,416.22 |
| 2024-12-07 | $0.041435 | $0.041595 | $0.02879 | $0.02881 | $156,157.84 |
| 2024-12-06 | $0.04204 | $0.04418 | $0.04143 | $0.04152 | $279,905.27 |
| 2024-12-05 | $0.040365 | $0.0421 | $0.040265 | $0.041965 | $310,866.93 |
| 2024-12-04 | $0.03868 | $0.0404 | $0.0385 | $0.04038 | $437,659.72 |
| 2024-12-03 | $0.03654 | $0.03875 | $0.03625 | $0.038635 | $386,939.69 |
| 2024-12-02 | $0.035845 | $0.03655 | $0.03548 | $0.03654 | $449,154.88 |
| 2024-12-01 | $0.0403 | $0.0404 | $0.03558 | $0.035855 | $383,395.08 |