POWER Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $2.21 | $2.22 | $2.17 | $2.18 | $0.00 |
| 2021-11-04 | $2.24 | $2.24 | $2.16 | $2.21 | $0.00 |
| 2021-11-03 | $2.24 | $2.27 | $2.18 | $2.24 | $0.00 |
| 2021-11-02 | $2.11 | $2.24 | $2.08 | $2.24 | $0.00 |
| 2021-11-01 | $2.09 | $2.13 | $2.03 | $2.11 | $0.00 |
| 2021-10-31 | $2.11 | $2.14 | $2.04 | $2.09 | $0.00 |
| 2021-10-30 | $2.15 | $2.16 | $2.08 | $2.10 | $0.00 |
| 2021-10-29 | $2.09 | $2.17 | $2.08 | $2.15 | $0.00 |
| 2021-10-28 | $1.91 | $2.09 | $1.91 | $2.08 | $0.00 |
| 2021-10-27 | $2.01 | $2.09 | $1.92 | $1.92 | $0.00 |
| 2021-10-26 | $2.06 | $2.09 | $2.00 | $2.02 | $0.00 |
| 2021-10-25 | $1.99 | $2.06 | $1.99 | $2.05 | $0.00 |
| 2021-10-24 | $2.03 | $2.04 | $1.93 | $1.99 | $0.00 |
| 2021-10-23 | $1.94 | $2.03 | $1.93 | $2.03 | $0.00 |
| 2021-10-22 | $1.98 | $2.03 | $1.91 | $1.94 | $0.00 |
| 2021-10-21 | $2.03 | $2.13 | $1.97 | $1.98 | $0.00 |
| 2021-10-20 | $1.89 | $2.03 | $1.87 | $2.03 | $0.00 |
| 2021-10-19 | $1.83 | $1.89 | $1.82 | $1.89 | $0.00 |
| 2021-10-18 | $1.88 | $1.90 | $1.80 | $1.83 | $0.00 |
| 2021-10-17 | $1.87 | $1.91 | $1.80 | $1.88 | $0.00 |
| 2021-10-16 | $1.88 | $1.93 | $1.86 | $1.87 | $0.00 |
| 2021-10-15 | $1.85 | $1.89 | $1.82 | $1.88 | $0.00 |
| 2021-10-14 | $1.76 | $1.86 | $1.75 | $1.84 | $0.00 |
| 2021-10-13 | $1.70 | $1.75 | $1.67 | $1.75 | $0.00 |
| 2021-10-12 | $1.72 | $1.72 | $1.66 | $1.70 | $0.00 |
| 2021-10-11 | $1.67 | $1.76 | $1.66 | $1.72 | $0.00 |
| 2021-10-10 | $1.74 | $1.75 | $1.66 | $1.66 | $0.00 |
| 2021-10-09 | $1.74 | $1.76 | $1.73 | $1.75 | $0.00 |
| 2021-10-08 | $1.75 | $1.78 | $1.73 | $1.73 | $0.00 |
| 2021-10-07 | $1.74 | $1.78 | $1.70 | $1.75 | $0.00 |