UNIQ Historical USD Price
Daily close · Jul 18, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.11304111 | $0.11569522 | $0.09735966 | $0.10442582 | $44,637.91 |
| 2022-10-30 | $0.10873249 | $0.11676829 | $0.10382073 | $0.11305694 | $20,618.60 |
| 2022-10-29 | $0.11362473 | $0.11704785 | $0.10416564 | $0.10870697 | $19,331.75 |
| 2022-10-28 | $0.10560763 | $0.11626079 | $0.10416996 | $0.11366856 | $20,686.87 |
| 2022-10-27 | $0.10422001 | $0.11312543 | $0.10278297 | $0.10561661 | $29,135.26 |
| 2022-10-26 | $0.10320919 | $0.11337154 | $0.09919582 | $0.10436089 | $19,381.33 |
| 2022-10-25 | $0.10276911 | $0.11494689 | $0.09543723 | $0.10327209 | $18,340.44 |
| 2022-10-24 | $0.10594345 | $0.10625036 | $0.09578389 | $0.10278161 | $18,167.85 |
| 2022-10-23 | $0.09664132 | $0.10663109 | $0.09602271 | $0.10607272 | $21,105.06 |
| 2022-10-22 | $0.10201263 | $0.10444352 | $0.09443687 | $0.09670399 | $14,835.82 |
| 2022-10-21 | $0.09706542 | $0.10581277 | $0.09488366 | $0.10178258 | $16,217.86 |
| 2022-10-20 | $0.09568504 | $0.10566792 | $0.09507438 | $0.09720618 | $15,039.82 |
| 2022-10-19 | $0.10565298 | $0.1058582 | $0.09540062 | $0.09567773 | $14,172.62 |
| 2022-10-18 | $0.10634841 | $0.10822022 | $0.09632112 | $0.10568414 | $10,608.48 |
| 2022-10-17 | $0.09927589 | $0.10691387 | $0.09797105 | $0.10649063 | $22,251.37 |
| 2022-10-16 | $0.09350029 | $0.09974015 | $0.09347652 | $0.09931771 | $17,862.87 |
| 2022-10-15 | $0.09343252 | $0.09857196 | $0.09274643 | $0.09343552 | $15,671.10 |
| 2022-10-14 | $0.10140086 | $0.10281199 | $0.09254363 | $0.09355483 | $16,761.08 |
| 2022-10-13 | $0.09184803 | $0.11303293 | $0.0812549 | $0.10137976 | $22,818.42 |
| 2022-10-12 | $0.09055834 | $0.09185807 | $0.0842278 | $0.09185807 | $18,382.47 |
| 2022-10-11 | $0.09062782 | $0.09169552 | $0.08471532 | $0.09051193 | $15,707.15 |
| 2022-10-10 | $0.08414977 | $0.09286053 | $0.08329136 | $0.09065607 | $27,068.61 |
| 2022-10-09 | $0.09101076 | $0.09311444 | $0.08379504 | $0.08412355 | $19,331.26 |
| 2022-10-08 | $0.08899192 | $0.09211168 | $0.08254318 | $0.0910048 | $25,332.95 |
| 2022-10-07 | $0.08642597 | $0.09008436 | $0.08240845 | $0.08904923 | $18,243.20 |
| 2022-10-06 | $0.09008545 | $0.09381156 | $0.08508039 | $0.08638285 | $27,509.77 |
| 2022-10-05 | $0.09251566 | $0.09478838 | $0.08475625 | $0.09093579 | $21,948.59 |
| 2022-10-04 | $0.08566496 | $0.09382992 | $0.08438053 | $0.09243325 | $17,094.88 |
| 2022-10-03 | $0.0815418 | $0.09217169 | $0.08125995 | $0.08567823 | $15,666.91 |
| 2022-10-02 | $0.08683224 | $0.09055923 | $0.08148804 | $0.08148804 | $14,235.97 |