UNQT Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00594035 | $0.00598921 | $0.00580506 | $0.00588426 | $141.45 |
| 2023-04-21 | $0.00587519 | $0.00605099 | $0.00568456 | $0.00594221 | $140.33 |
| 2023-04-20 | $0.00580421 | $0.00597972 | $0.00578847 | $0.00587656 | $360.32 |
| 2023-04-19 | $0.00635371 | $0.00635384 | $0.00578356 | $0.00581282 | $524.04 |
| 2023-04-18 | $0.00626533 | $0.00640211 | $0.00622733 | $0.00635561 | $328.58 |
| 2023-04-17 | $0.00649683 | $0.00649683 | $0.00623346 | $0.00626548 | $391.27 |
| 2023-04-16 | $0.00653199 | $0.00662627 | $0.00645537 | $0.00649807 | $948.32 |
| 2023-04-15 | $0.00661765 | $0.00664312 | $0.00651777 | $0.00653467 | $417.62 |
| 2023-04-14 | $0.00629162 | $0.00667398 | $0.00628573 | $0.00661886 | $371.02 |
| 2023-04-13 | $0.00611362 | $0.00630938 | $0.0059543 | $0.00628824 | $36.19 |
| 2023-04-12 | $0.00609006 | $0.00619709 | $0.00600243 | $0.00611518 | $342.14 |
| 2023-04-11 | $0.00614939 | $0.00622389 | $0.00607858 | $0.00609035 | $663.94 |
| 2023-04-10 | $0.00597172 | $0.00616619 | $0.00594185 | $0.00614885 | $670.32 |
| 2023-04-09 | $0.00594786 | $0.00600601 | $0.00588031 | $0.00597118 | $683.17 |
| 2023-04-08 | $0.00600895 | $0.00605139 | $0.00594821 | $0.00594837 | $597.29 |
| 2023-04-07 | $0.00637431 | $0.00638112 | $0.00598055 | $0.00601164 | $1,622.03 |
| 2023-04-06 | $0.00652324 | $0.00652324 | $0.00632573 | $0.00637045 | $536.30 |
| 2023-04-05 | $0.00639198 | $0.00657241 | $0.006381 | $0.00652466 | $379.94 |
| 2023-04-04 | $0.00628978 | $0.00643865 | $0.00619693 | $0.00639182 | $527.10 |
| 2023-04-03 | $0.00622078 | $0.00637843 | $0.00612242 | $0.00628858 | $242.89 |
| 2023-04-02 | $0.00627023 | $0.00900576 | $0.00617414 | $0.00622289 | $20,573.53 |
| 2023-04-01 | $0.00639507 | $0.00645319 | $0.00626887 | $0.00627041 | $914.84 |
| 2023-03-31 | $0.0062389 | $0.0064191 | $0.00620806 | $0.00639632 | $884.36 |
| 2023-03-30 | $0.00608498 | $0.00628599 | $0.00603641 | $0.00623725 | $902.86 |
| 2023-03-29 | $0.00601959 | $0.00618938 | $0.00601959 | $0.00608748 | $125.20 |
| 2023-03-28 | $0.00583345 | $0.00606543 | $0.00580608 | $0.00601904 | $123.79 |
| 2023-03-27 | $0.00610121 | $0.00611809 | $0.00577036 | $0.00583375 | $108.20 |
| 2023-03-26 | $0.00598833 | $0.00617033 | $0.00598513 | $0.00610079 | $631.84 |
| 2023-03-25 | $0.0062897 | $0.00633334 | $0.00592589 | $0.0059882 | $680.08 |
| 2023-03-24 | $0.00652307 | $0.00653517 | $0.00623501 | $0.00628967 | $3,531.88 |