UNR Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00223 | $0.00223 | $0.00218 | $0.00218 | $0.65 |
| 2022-10-27 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2022-10-26 | $0.00222 | $0.00223 | $0.00222 | $0.00223 | $3.82 |
| 2022-10-25 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $0.00 |
| 2022-10-24 | $0.00224 | $0.00224 | $0.00222 | $0.00222 | $1.99 |
| 2022-10-23 | $0.00224 | $0.00224 | $0.00224 | $0.00224 | $0.00 |
| 2022-10-22 | $0.00224 | $0.00224 | $0.00224 | $0.00224 | $0.30 |
| 2022-10-21 | $0.00799 | $0.00799 | $0.00224 | $0.00224 | $0.00 |
| 2022-10-20 | $0.00799 | $0.00799 | $0.00799 | $0.00799 | $0.00 |
| 2022-10-19 | $0.00799 | $0.00799 | $0.00799 | $0.00799 | $0.00 |
| 2022-10-18 | $0.00292 | $0.00799 | $0.0022 | $0.00799 | $0.53 |
| 2022-10-17 | $0.00218 | $0.00292 | $0.00218 | $0.00292 | $1.44 |
| 2022-10-16 | $0.00215 | $0.00218 | $0.00215 | $0.00218 | $0.00 |
| 2022-10-15 | $0.00261 | $0.00261 | $0.00215 | $0.00215 | $12.05 |
| 2022-10-14 | $0.00261 | $0.00261 | $0.00261 | $0.00261 | $2.85 |
| 2022-10-13 | $0.00261 | $0.00261 | $0.00261 | $0.00261 | $5.85 |
| 2022-10-12 | $0.00292 | $0.00292 | $0.00255 | $0.00261 | $105.45 |
| 2022-10-11 | $0.00292 | $0.0033 | $0.00292 | $0.00292 | $59.77 |
| 2022-10-10 | $0.0026 | $0.00292 | $0.0026 | $0.00292 | $14.57 |
| 2022-10-09 | $0.00399 | $0.0135 | $0.002 | $0.0026 | $2,002.46 |
| 2022-10-08 | $0.00136 | $0.00399 | $0.00136 | $0.00399 | $0.01 |
| 2022-10-07 | $0.00135 | $0.00136 | $0.00135 | $0.00136 | $0.76 |
| 2022-10-06 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.00 |
| 2022-10-05 | $0.00132 | $0.00135 | $0.00132 | $0.00135 | $0.75 |
| 2022-10-04 | $0.0015 | $0.0015 | $0.00132 | $0.00132 | $0.11 |
| 2022-10-03 | $0.001575 | $0.001575 | $0.0015 | $0.0015 | $0.00 |
| 2022-10-02 | $0.001575 | $0.001575 | $0.001575 | $0.001575 | $14.37 |
| 2022-10-01 | $0.00165 | $0.00165 | $0.001575 | $0.001575 | $14.37 |
| 2022-09-30 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $15.05 |
| 2022-09-29 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $15.34 |