SOCKS Historical USD Price
Daily close · Nov 20, 2020 → May 24, 2022Daily price history
Apr 24, 2022 → May 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-24 | $27,705.67 | $27,945.22 | $26,950.88 | $27,767.28 | $0.00 |
| 2022-05-23 | $28,673.25 | $29,232.56 | $27,565.70 | $27,697.48 | $0.00 |
| 2022-05-22 | $27,725.15 | $28,755.08 | $27,606.07 | $28,719.44 | $0.00 |
| 2022-05-21 | $26,570.45 | $27,839.82 | $26,132.44 | $27,726.45 | $1,634.75 |
| 2022-05-20 | $28,170.76 | $28,610.95 | $26,111.73 | $26,612.44 | $1,220.29 |
| 2022-05-19 | $27,244.19 | $29,006.42 | $26,463.87 | $28,219.01 | $1,068.84 |
| 2022-05-18 | $31,104.63 | $31,280.16 | $27,230.02 | $27,230.02 | $367.61 |
| 2022-05-17 | $27,696.55 | $31,217.10 | $27,696.55 | $31,101.12 | $788.94 |
| 2022-05-16 | $30,715.70 | $30,715.70 | $27,447.91 | $27,685.72 | $739.35 |
| 2022-05-15 | $27,694.81 | $31,224.51 | $27,311.70 | $30,747.93 | $1,363.35 |
| 2022-05-14 | $27,074.96 | $27,849.97 | $26,276.97 | $27,731.42 | $55.70 |
| 2022-05-13 | $27,086.39 | $29,336.26 | $26,816.12 | $27,111.84 | $198.50 |
| 2022-05-12 | $28,346.38 | $28,549.65 | $24,048.83 | $27,125.28 | $275.79 |
| 2022-05-10 | $34,165.55 | $36,632.48 | $32,910.72 | $33,995.84 | $3,994.75 |
| 2022-05-09 | $38,182.27 | $38,262.77 | $33,114.48 | $34,348.14 | $1,814.55 |
| 2022-05-08 | $40,112.78 | $40,112.78 | $37,095.66 | $38,049.54 | $2,886.60 |
| 2022-05-07 | $41,377.97 | $41,408.68 | $39,561.05 | $40,069.51 | $347.38 |
| 2022-05-06 | $41,978.77 | $42,104.50 | $40,449.92 | $41,399.34 | $4,275.23 |
| 2022-05-05 | $43,138.18 | $43,283.16 | $39,804.77 | $42,013.27 | $531.52 |
| 2022-05-04 | $42,131.13 | $43,420.58 | $39,160.76 | $43,137.61 | $4,671.47 |
| 2022-05-03 | $41,724.94 | $42,383.75 | $40,319.90 | $42,129.28 | $472.84 |
| 2022-05-02 | $39,828.34 | $42,985.55 | $39,803.33 | $41,730.72 | $3,294.02 |
| 2022-05-01 | $40,871.22 | $42,432.07 | $35,743.91 | $39,808.62 | $24,142.65 |
| 2022-04-30 | $52,006.98 | $53,091.17 | $34,036.34 | $40,871.22 | $164,652.39 |
| 2022-04-29 | $60,021.20 | $60,162.31 | $51,701.76 | $51,978.80 | $2,648.05 |
| 2022-04-28 | $58,988.63 | $60,788.72 | $58,383.89 | $60,014.16 | $0.00 |
| 2022-04-27 | $57,348.48 | $59,565.16 | $57,240.00 | $59,026.94 | $0.00 |
| 2022-04-26 | $61,185.64 | $61,476.79 | $57,019.05 | $57,333.14 | $43,976.82 |
| 2022-04-25 | $58,093.89 | $61,425.26 | $54,988.60 | $61,170.93 | $3,459.42 |
| 2022-04-24 | $64,841.90 | $64,959.52 | $58,076.15 | $58,076.15 | $11,208.86 |