COL Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $0.00031478 | $0.00032832 | $0.00030054 | $0.00030118 | $75.37 |
| 2021-08-16 | $0.00033131 | $0.00033277 | $0.00031427 | $0.00031577 | $79.02 |
| 2021-08-15 | $0.00032624 | $0.0003316 | $0.00031184 | $0.00033077 | $82.78 |
| 2021-08-14 | $0.00033192 | $0.00033239 | $0.00032134 | $0.00032599 | $81.58 |
| 2021-08-13 | $0.00030468 | $0.00033227 | $0.00030423 | $0.00033225 | $83.14 |
| 2021-08-12 | $0.00031579 | $0.00032346 | $0.00029875 | $0.00030461 | $76.23 |
| 2021-08-11 | $0.0003142 | $0.00032635 | $0.00031261 | $0.00031664 | $79.24 |
| 2021-08-10 | $0.0003158 | $0.00032277 | $0.00030653 | $0.0003142 | $78.63 |
| 2021-08-09 | $0.00030222 | $0.00031785 | $0.00029048 | $0.00031637 | $79.17 |
| 2021-08-08 | $0.00031532 | $0.000318 | $0.0002954 | $0.00030105 | $75.34 |
| 2021-08-07 | $0.00028845 | $0.00031655 | $0.00028717 | $0.00031643 | $79.19 |
| 2021-08-06 | $0.00028267 | $0.00029421 | $0.00027285 | $0.00028919 | $72.37 |
| 2021-08-05 | $0.00027235 | $0.00028328 | $0.00025509 | $0.00028253 | $70.70 |
| 2021-08-04 | $0.00025116 | $0.00027612 | $0.00024657 | $0.00027253 | $68.20 |
| 2021-08-03 | $0.00026034 | $0.00026262 | $0.00024569 | $0.00025051 | $62.69 |
| 2021-08-02 | $0.00025583 | $0.00026623 | $0.00025181 | $0.00026086 | $65.28 |
| 2021-08-01 | $0.00025286 | $0.00026923 | $0.00025266 | $0.00025668 | $64.24 |
| 2021-07-31 | $0.00024574 | $0.00025498 | $0.00024269 | $0.00025391 | $63.54 |
| 2021-07-30 | $0.00023817 | $0.00024637 | $0.00023226 | $0.00024637 | $61.66 |
| 2021-07-29 | $0.0002299 | $0.0002396 | $0.00022746 | $0.00023799 | $59.56 |
| 2021-07-28 | $0.00022974 | $0.0002336 | $0.00022528 | $0.00022982 | $57.51 |
| 2021-07-27 | $0.00022302 | $0.00023149 | $0.00021561 | $0.00022936 | $57.40 |
| 2021-07-26 | $0.00021822 | $0.000242 | $0.00021784 | $0.00022368 | $55.98 |
| 2021-07-25 | $0.00021847 | $0.00021919 | $0.00021119 | $0.00021897 | $54.80 |
| 2021-07-24 | $0.00021191 | $0.00021943 | $0.00021085 | $0.00021859 | $54.70 |
| 2021-07-23 | $0.00020263 | $0.00021248 | $0.00020017 | $0.00021248 | $53.17 |
| 2021-07-22 | $0.00019884 | $0.00020352 | $0.00019533 | $0.00020238 | $50.65 |
| 2021-07-21 | $0.00017889 | $0.00020161 | $0.00017615 | $0.00019904 | $49.81 |
| 2021-07-20 | $0.00018185 | $0.00018316 | $0.00017242 | $0.00017868 | $44.72 |
| 2021-07-19 | $0.00018906 | $0.00019127 | $0.00018092 | $0.00018189 | $45.52 |