DUCK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00762555 | $0.00772222 | $0.00736556 | $0.00748 | $14,316.78 |
| 2023-04-10 | $0.00711896 | $0.0080102 | $0.00707158 | $0.00764719 | $17,060.49 |
| 2023-04-09 | $0.00722088 | $0.00723683 | $0.0070548 | $0.00711439 | $16,504.86 |
| 2023-04-08 | $0.00728255 | $0.00735972 | $0.00718645 | $0.00721233 | $15,295.25 |
| 2023-04-07 | $0.00737556 | $0.00738581 | $0.00722833 | $0.00731393 | $12,114.64 |
| 2023-04-06 | $0.0074511 | $0.00746188 | $0.00730689 | $0.00737382 | $14,957.73 |
| 2023-04-05 | $0.00689384 | $0.0077919 | $0.00688203 | $0.00744616 | $14,563.98 |
| 2023-04-04 | $0.00732462 | $0.00733598 | $0.00686393 | $0.00690413 | $13,832.51 |
| 2023-04-03 | $0.00778145 | $0.00781421 | $0.00731163 | $0.00731311 | $11,710.08 |
| 2023-04-02 | $0.00806237 | $0.00810767 | $0.00776125 | $0.00778218 | $15,122.14 |
| 2023-04-01 | $0.00846247 | $0.00849178 | $0.00758867 | $0.00804663 | $16,991.35 |
| 2023-03-31 | $0.00843754 | $0.00851492 | $0.00833707 | $0.00848898 | $16,460.76 |
| 2023-03-30 | $0.0083751 | $0.00850249 | $0.00834266 | $0.00842969 | $15,592.12 |
| 2023-03-29 | $0.00845163 | $0.00855798 | $0.00832158 | $0.0083744 | $14,560.47 |
| 2023-03-28 | $0.00865492 | $0.00892029 | $0.00844122 | $0.00845738 | $16,031.47 |
| 2023-03-27 | $0.00871508 | $0.01108974 | $0.00850892 | $0.0086549 | $25,336.02 |
| 2023-03-26 | $0.00887432 | $0.00892589 | $0.00858655 | $0.00871497 | $15,691.01 |
| 2023-03-25 | $0.00840214 | $0.00922967 | $0.00839131 | $0.00887426 | $16,621.75 |
| 2023-03-24 | $0.00764587 | $0.00946317 | $0.00754735 | $0.00840752 | $19,990.09 |
| 2023-03-23 | $0.00709735 | $0.00773437 | $0.00707631 | $0.0076598 | $17,398.23 |
| 2023-03-22 | $0.00695049 | $0.00748083 | $0.00690331 | $0.00710873 | $14,548.06 |
| 2023-03-21 | $0.00712634 | $0.00714042 | $0.00672519 | $0.00695124 | $11,151.10 |
| 2023-03-20 | $0.00723825 | $0.00728062 | $0.00710557 | $0.00712257 | $9,643.08 |
| 2023-03-19 | $0.00691487 | $0.0073955 | $0.00658207 | $0.007236 | $17,399.23 |
| 2023-03-18 | $0.00706263 | $0.00706263 | $0.00676988 | $0.00691515 | $14,885.45 |
| 2023-03-17 | $0.00628233 | $0.0089723 | $0.00611617 | $0.00704175 | $23,170.64 |
| 2023-03-16 | $0.00625906 | $0.00633721 | $0.00600615 | $0.00628576 | $18,200.07 |
| 2023-03-15 | $0.00637336 | $0.00642724 | $0.00618966 | $0.00625597 | $16,076.34 |
| 2023-03-14 | $0.00636288 | $0.00666782 | $0.00634098 | $0.00637089 | $16,643.85 |
| 2023-03-13 | $0.00650051 | $0.00664807 | $0.00631079 | $0.00638441 | $17,633.09 |