DUCK Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001015 | $0.00001022 | $0.00000957 | $0.00000983 | $1,216.18 |
| 2026-11-01 | $0.00001057 | $0.00001079 | $0.00001006 | $0.00001015 | $1,027.70 |
| 2026-10-31 | $0.00001106 | $0.00001106 | $0.00001024 | $0.00001057 | $1,372.23 |
| 2026-10-30 | $0.00001031 | $0.00001177 | $0.00001024 | $0.00001106 | $3,040.67 |
| 2026-10-29 | $0.00001059 | $0.000013 | $0.0000101 | $0.00001031 | $4,580.85 |
| 2026-10-28 | $0.00000992 | $0.00001087 | $0.00000992 | $0.00001059 | $1,664.56 |
| 2026-10-27 | $0.00001132 | $0.000014 | $0.00000967 | $0.00000992 | $7,826.60 |
| 2026-10-26 | $0.00000973 | $0.00001223 | $0.0000094 | $0.00001223 | $4,470.36 |
| 2026-10-25 | $0.00001108 | $0.00001122 | $0.0000095 | $0.00000973 | $2,667.75 |
| 2026-10-24 | $0.00001193 | $0.00001219 | $0.0000105 | $0.00001108 | $2,665.40 |
| 2026-10-23 | $0.00001251 | $0.0000134 | $0.00001141 | $0.00001193 | $6,162.22 |
| 2026-10-22 | $0.00001318 | $0.00001399 | $0.00001251 | $0.00001251 | $4,477.59 |
| 2026-10-21 | $0.00001284 | $0.00001412 | $0.00001225 | $0.00001318 | $5,760.22 |
| 2026-10-20 | $0.00001328 | $0.00001335 | $0.00001231 | $0.00001284 | $2,310.48 |
| 2026-10-19 | $0.00001314 | $0.00001345 | $0.0000126 | $0.00001327 | $2,024.42 |
| 2026-10-18 | $0.00001411 | $0.0000144 | $0.00001292 | $0.00001314 | $2,669.83 |
| 2026-10-17 | $0.000014 | $0.000015 | $0.00001354 | $0.00001411 | $2,351.30 |
| 2026-10-16 | $0.00001451 | $0.000015 | $0.00001294 | $0.000014 | $8,680.31 |
| 2026-10-15 | $0.00001451 | $0.00001511 | $0.0000145 | $0.00001451 | $2,836.20 |
| 2026-10-14 | $0.00001518 | $0.00001545 | $0.0000145 | $0.00001451 | $1,817.02 |
| 2026-10-13 | $0.000015 | $0.00001565 | $0.00001463 | $0.00001518 | $2,086.42 |
| 2026-10-12 | $0.00001489 | $0.00001587 | $0.00001472 | $0.000015 | $2,135.74 |
| 2026-10-11 | $0.00001526 | $0.00001566 | $0.00001456 | $0.00001489 | $2,745.93 |
| 2026-10-10 | $0.00001561 | $0.0000162 | $0.00001435 | $0.00001526 | $6,428.29 |
| 2026-10-09 | $0.00001673 | $0.0000168 | $0.0000155 | $0.00001561 | $2,742.17 |
| 2026-10-08 | $0.00001763 | $0.00001866 | $0.00001525 | $0.00001673 | $10,824.99 |
| 2026-10-07 | $0.00001802 | $0.000021 | $0.00001696 | $0.00001763 | $10,387.68 |
| 2026-10-06 | $0.00001869 | $0.00001879 | $0.0000175 | $0.00001802 | $3,338.71 |
| 2026-10-05 | $0.00001892 | $0.00001991 | $0.00001626 | $0.00001869 | $7,789.51 |
| 2026-10-04 | $0.00002026 | $0.00002026 | $0.00001838 | $0.00001907 | $2,547.01 |