UNIT0 Historical USD Price
Daily close · Nov 6, 2024 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.18983714 | $0.19129389 | $0.16521582 | $0.16629562 | $12,302.81 |
| 2025-11-04 | $0.19795291 | $0.19932264 | $0.18503138 | $0.18997627 | $11,126.99 |
| 2025-11-03 | $0.20827978 | $0.20827978 | $0.19720022 | $0.19804252 | $11,599.44 |
| 2025-11-02 | $0.22595571 | $0.22635763 | $0.20462182 | $0.2083223 | $12,283.66 |
| 2025-11-01 | $0.23972913 | $0.24013737 | $0.22309696 | $0.22600778 | $12,646.40 |
| 2025-10-31 | $0.2484275 | $0.25356468 | $0.23696191 | $0.23975726 | $28,580.69 |
| 2025-10-30 | $0.24390373 | $0.25317003 | $0.24101652 | $0.24841089 | $15,048.01 |
| 2025-10-29 | $0.24576606 | $0.25095854 | $0.24237555 | $0.24372958 | $32,066.29 |
| 2025-10-28 | $0.24521748 | $0.26045584 | $0.24283073 | $0.24589798 | $22,030.08 |
| 2025-10-27 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $358,724.93 |
| 2025-10-26 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $362,952.47 |
| 2025-10-25 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $362,111.13 |
| 2025-10-24 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $415,676.97 |
| 2025-10-23 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $377,514.60 |
| 2025-10-22 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $366,036.89 |
| 2025-10-21 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $361,514.02 |
| 2025-10-20 | $0.2808 | $0.30066714 | $0.2774 | $0.2985 | $385,565.09 |
| 2025-10-19 | $0.2649 | $0.3086 | $0.2629 | $0.2813 | $395,361.38 |
| 2025-10-18 | $0.2595 | $0.2774 | $0.259 | $0.2649 | $403,491.08 |
| 2025-10-17 | $0.269 | $0.2812 | $0.254 | $0.2593 | $548,041.00 |
| 2025-10-16 | $0.27230083 | $0.2806 | $0.2638 | $0.269 | $457,120.60 |
| 2025-10-15 | $0.27685111 | $0.2882 | $0.268396 | $0.27257583 | $401,153.71 |
| 2025-10-14 | $0.29466273 | $0.29788385 | $0.27582222 | $0.27664778 | $265,311.73 |
| 2025-10-13 | $0.29691333 | $0.30048 | $0.2874 | $0.29421545 | $507,525.19 |
| 2025-10-12 | $0.2805 | $0.3106 | $0.27588793 | $0.29840533 | $505,229.31 |
| 2025-10-11 | $0.28354643 | $0.3036 | $0.27626269 | $0.2802 | $613,863.40 |
| 2025-10-10 | $0.32991568 | $0.33421889 | $0.28169231 | $0.2823 | $339,483.79 |
| 2025-10-09 | $0.34670947 | $0.34866632 | $0.3186 | $0.32971281 | $374,344.44 |
| 2025-10-08 | $0.3482 | $0.35667048 | $0.3455 | $0.34674211 | $392,113.26 |
| 2025-10-07 | $0.36898667 | $0.4019 | $0.3455 | $0.3481 | $435,227.37 |