UP Historical USD Price
Daily close · Mar 13, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.42065186 | $0.42951235 | $0.40627622 | $0.42173872 | $2.03M |
| 2026-09-08 | $0.41298784 | $0.43811562 | $0.40592193 | $0.41924186 | $1.30M |
| 2026-09-07 | $0.42920638 | $0.44442801 | $0.41024694 | $0.41292701 | $994,510.01 |
| 2026-09-06 | $0.44587857 | $0.45464524 | $0.39715926 | $0.42767148 | $1.40M |
| 2026-09-05 | $0.47863987 | $0.51756071 | $0.44394317 | $0.44568424 | $1.75M |
| 2026-09-04 | $0.514795 | $0.516686 | $0.46380067 | $0.47931057 | $1.51M |
| 2026-09-03 | $0.50492769 | $0.518175 | $0.5011812 | $0.5158 | $1.11M |
| 2026-09-02 | $0.4938 | $0.50534444 | $0.48841375 | $0.50402593 | $1.05M |
| 2026-09-01 | $0.5216 | $0.5216 | $0.47614 | $0.492425 | $1.36M |
| 2026-08-31 | $0.475825 | $0.522725 | $0.474454 | $0.521775 | $1.48M |
| 2026-08-30 | $0.45397218 | $0.48806 | $0.45350843 | $0.473325 | $1.09M |
| 2026-08-29 | $0.474 | $0.478316 | $0.45233843 | $0.45480343 | $797,024.84 |
| 2026-08-28 | $0.49301333 | $0.49375833 | $0.47036 | $0.4741725 | $1.85M |
| 2026-08-27 | $0.48009667 | $0.50581667 | $0.48009667 | $0.49079 | $1.19M |
| 2026-08-26 | $0.484006 | $0.50517174 | $0.47806455 | $0.48151579 | $1.02M |
| 2026-08-25 | $0.4412287 | $0.509118 | $0.43275384 | $0.48371111 | $1.53M |
| 2026-08-24 | $0.47410556 | $0.48694423 | $0.4348691 | $0.43972452 | $1.15M |
| 2026-08-23 | $0.46324875 | $0.4942 | $0.44843452 | $0.478215 | $1.29M |
| 2026-08-22 | $0.36472343 | $0.47257409 | $0.36418468 | $0.45550815 | $2.13M |
| 2026-08-21 | $0.37906798 | $0.39084277 | $0.35732093 | $0.36434593 | $1.30M |
| 2026-08-20 | $0.38283909 | $0.39532243 | $0.37252139 | $0.37778867 | $1.00M |
| 2026-08-19 | $0.34650743 | $0.39243233 | $0.33460459 | $0.38250139 | $1.32M |
| 2026-08-18 | $0.43030143 | $0.43030143 | $0.32571609 | $0.34726925 | $1.21M |
| 2026-08-17 | $0.4235707 | $0.43052571 | $0.42119762 | $0.43049714 | $924,001.39 |
| 2026-08-16 | $0.41596963 | $0.45251308 | $0.40057327 | $0.42424213 | $936,904.56 |
| 2026-08-15 | $0.3989 | $0.43962951 | $0.39829857 | $0.41600245 | $747,687.68 |
| 2026-08-14 | $0.39834463 | $0.40313957 | $0.39086782 | $0.39865571 | $800,670.55 |
| 2026-08-13 | $0.38711119 | $0.39955765 | $0.38667074 | $0.39830822 | $779,216.77 |
| 2026-08-12 | $0.39123119 | $0.39249119 | $0.37948313 | $0.38703284 | $718,890.71 |
| 2026-08-11 | $0.37841115 | $0.39107463 | $0.37252189 | $0.3909406 | $927,993.42 |