UNITE Historical USD Price
Daily close · Jul 30, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-16 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-15 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-14 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-13 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-12 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-11 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-10 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-09 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-08 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-07 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-06 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-05 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-04 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-03 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-02 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-07-01 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-06-30 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $58.87 |
| 2026-06-29 | $0.0000055 | $0.00001964 | $0.0000051 | $0.0000051 | $86.04 |
| 2026-06-28 | $0.00001922 | $0.00001922 | $0.0000055 | $0.0000055 | $4.12 |
| 2026-06-27 | $0.00001987 | $0.00001987 | $0.00000632 | $0.00001922 | $159.05 |
| 2026-06-26 | $0.00001987 | $0.00001987 | $0.0000149 | $0.00001987 | $33.28 |
| 2026-06-25 | $0.00001146 | $0.00001999 | $0.00000702 | $0.00001987 | $374.32 |
| 2026-06-24 | $0.00000234 | $0.00001146 | $0.00000234 | $0.00001146 | $114.10 |
| 2026-06-23 | $0.00001561 | $0.00001623 | $0.00000234 | $0.00000234 | $195.43 |
| 2026-06-22 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | $11.25 |
| 2026-06-21 | $0.00001561 | $0.00001572 | $0.00001561 | $0.00001561 | $89.28 |
| 2026-06-20 | $0.00001501 | $0.00001561 | $0.00001501 | $0.00001561 | $19.51 |
| 2026-06-19 | $0.00001617 | $0.00001662 | $0.00001501 | $0.00001501 | $233.15 |
| 2026-06-18 | $0.00001624 | $0.00001943 | $0.00001612 | $0.00001617 | $1,476.75 |