UTC Historical USD Price
Daily close · Dec 20, 2022 → Jul 20, 2023Daily price history
Apr 16, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-19 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-18 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-17 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-16 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-15 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-14 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $23,725.74 |
| 2023-07-13 | $1.00 | $1.01 | $0.9969 | $0.9981 | $23,725.74 |
| 2023-07-12 | $1.01 | $1.01 | $1.00 | $1.00 | $22,943.78 |
| 2023-07-11 | $1.01 | $1.01 | $1.00 | $1.01 | $24,153.00 |
| 2023-07-10 | $1.00 | $1.01 | $1.00 | $1.00 | $23,757.15 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $24,525.44 |
| 2023-04-27 | $1.00 | $1.01 | $0.9982 | $1.00 | $24,525.44 |
| 2023-04-26 | $0.9962 | $1.01 | $0.9958 | $1.00 | $23,923.57 |
| 2023-04-25 | $1.01 | $1.01 | $0.9959 | $0.9962 | $24,112.42 |
| 2023-04-24 | $1.00 | $1.01 | $0.996 | $1.01 | $25,200.88 |
| 2023-04-23 | $1.00 | $1.01 | $0.996 | $1.00 | $24,045.61 |
| 2023-04-22 | $1.00 | $1.01 | $0.996 | $1.00 | $23,693.73 |
| 2023-04-21 | $1.00 | $1.01 | $0.996 | $1.00 | $23,648.50 |
| 2023-04-20 | $0.9987 | $1.01 | $0.9959 | $1.00 | $24,574.65 |
| 2023-04-19 | $1.00 | $1.01 | $0.9959 | $0.9987 | $24,776.85 |
| 2023-04-18 | $1.00 | $1.01 | $0.9962 | $1.00 | $24,814.42 |
| 2023-04-17 | $1.00 | $1.01 | $0.996 | $1.00 | $24,616.85 |
| 2023-04-16 | $1.00 | $1.01 | $0.9959 | $1.00 | $25,432.88 |