UTED Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00055662 | $0.0007097 | $0.00051756 | $0.00070968 | $745.82 |
| 2023-12-24 | $0.00060001 | $0.00070995 | $0.00055071 | $0.00055662 | $1,537.35 |
| 2023-12-23 | $0.00069504 | $0.00070992 | $0.00058209 | $0.00060001 | $1,519.27 |
| 2023-12-22 | $0.00068994 | $0.00069504 | $0.00050834 | $0.00069504 | $1,119.50 |
| 2023-12-21 | $0.00069487 | $0.00069487 | $0.00051085 | $0.00068994 | $548.74 |
| 2023-12-20 | $0.00067966 | $0.000695 | $0.00050182 | $0.00069487 | $991.56 |
| 2023-12-19 | $0.00043591 | $0.00067966 | $0.00043591 | $0.00067966 | $489.44 |
| 2023-12-18 | $0.00057586 | $0.00068 | $0.00043587 | $0.00043591 | $1,657.71 |
| 2023-12-17 | $0.00055 | $0.00069981 | $0.0004218 | $0.00057586 | $7,502.67 |
| 2023-12-16 | $0.000345 | $0.00055 | $0.00033224 | $0.00055 | $2,129.83 |
| 2023-12-15 | $0.00041001 | $0.00056335 | $0.00030005 | $0.000345 | $1,379.86 |
| 2023-12-14 | $0.00029544 | $0.00042 | $0.00027838 | $0.00041001 | $4,040.68 |
| 2023-12-13 | $0.00027035 | $0.00032983 | $0.00026355 | $0.00029544 | $3,819.69 |
| 2023-12-12 | $0.00026548 | $0.0003299 | $0.00026502 | $0.00027035 | $3,950.55 |
| 2023-12-11 | $0.00033086 | $0.00033086 | $0.00026548 | $0.00026548 | $9,904.03 |
| 2023-12-10 | $0.00027887 | $0.00033086 | $0.00026713 | $0.00033086 | $2,102.59 |
| 2023-12-09 | $0.00033846 | $0.00033846 | $0.00027887 | $0.00027887 | $303.09 |
| 2023-12-08 | $0.00033846 | $0.00033846 | $0.00033846 | $0.00033846 | $9.86 |
| 2023-12-05 | $0.0003484 | $0.0003484 | $0.00030005 | $0.00034611 | $356.96 |
| 2023-12-04 | $0.00036573 | $0.00037599 | $0.00030882 | $0.0003484 | $13,699.38 |
| 2023-12-03 | $0.00039778 | $0.00039778 | $0.00036527 | $0.00036573 | $1,032.43 |
| 2023-12-02 | $0.00035902 | $0.00039778 | $0.0003444 | $0.00039778 | $5,220.24 |
| 2023-12-01 | $0.00034414 | $0.00039996 | $0.00033014 | $0.00035902 | $369.41 |
| 2023-11-30 | $0.00035611 | $0.00039902 | $0.00034024 | $0.00034414 | $2,688.14 |
| 2023-11-29 | $0.00035955 | $0.00039904 | $0.00033004 | $0.00035611 | $1,306.03 |
| 2023-11-28 | $0.00034234 | $0.00039963 | $0.0003101 | $0.00035955 | $12,820.12 |
| 2023-11-27 | $0.00034108 | $0.00036245 | $0.00034074 | $0.00034234 | $14,859.19 |
| 2023-11-26 | $0.00036908 | $0.00039786 | $0.00034001 | $0.00034108 | $1,931.82 |
| 2023-11-25 | $0.00034293 | $0.0004197 | $0.00034256 | $0.00036908 | $2,748.12 |
| 2023-11-24 | $0.00036016 | $0.00038429 | $0.0003408 | $0.00034293 | $5,552.02 |