UDOG Historical USD Price
Daily close · Mar 10, 2022 → Jul 23, 2022Daily price history
Jun 9, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $19.68 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $19.93 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $20.44 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $19.70 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $20.01 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $20.40 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $17.34 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $17.56 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $15.99 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $15.46 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $14.45 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $13.46 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $14.23 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $15.16 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $15.79 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $0.00 |