UEC Historical USD Price
Daily close · Jul 31, 2019 → Oct 19, 2023Daily price history
Sep 15, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.0012502 | $0.00125699 | $0.00123691 | $0.00125325 | $0.00 |
| 2023-10-18 | $0.0012519 | $0.00126653 | $0.00124576 | $0.0012508 | $0.00 |
| 2023-10-17 | $0.00127929 | $0.00127944 | $0.00124345 | $0.00125209 | $0.00 |
| 2023-10-16 | $0.00124574 | $0.0013022 | $0.00124452 | $0.00127938 | $0.00 |
| 2023-10-15 | $0.00124407 | $0.00125174 | $0.00124059 | $0.00124561 | $0.00 |
| 2023-10-14 | $0.00124152 | $0.00124691 | $0.00123672 | $0.00124415 | $0.00 |
| 2023-10-13 | $0.00123162 | $0.00125608 | $0.00123063 | $0.00124136 | $0.00 |
| 2023-10-12 | $0.00125239 | $0.00125324 | $0.00121968 | $0.00123137 | $0.00 |
| 2023-10-11 | $0.0012539 | $0.00126208 | $0.00123979 | $0.00125227 | $0.00 |
| 2023-10-10 | $0.00126378 | $0.00127472 | $0.00124403 | $0.00125404 | $0.00 |
| 2023-10-09 | $0.00130619 | $0.00130776 | $0.00124503 | $0.00126406 | $0.00 |
| 2023-10-08 | $0.00130696 | $0.00131194 | $0.00129413 | $0.00130627 | $0.00 |
| 2023-10-07 | $0.00131606 | $0.00131764 | $0.00130465 | $0.00130699 | $0.00 |
| 2023-10-06 | $0.00128948 | $0.0013248 | $0.00128948 | $0.00131611 | $0.00 |
| 2023-10-05 | $0.00131766 | $0.00132224 | $0.00128847 | $0.00128938 | $0.00 |
| 2023-10-04 | $0.00132543 | $0.00132548 | $0.00130502 | $0.00131796 | $0.00 |
| 2023-10-03 | $0.00133013 | $0.00133599 | $0.00131662 | $0.00132512 | $0.00 |
| 2023-10-02 | $0.00138715 | $0.00139204 | $0.00131911 | $0.00133102 | $0.00 |
| 2023-10-01 | $0.00133663 | $0.00138783 | $0.00133659 | $0.00138701 | $0.00 |
| 2023-09-30 | $0.00133395 | $0.00135087 | $0.0013333 | $0.00133677 | $0.00 |
| 2023-09-29 | $0.00132235 | $0.0013488 | $0.00131903 | $0.00133421 | $0.00 |
| 2023-09-28 | $0.00127863 | $0.00133126 | $0.00127857 | $0.00132216 | $0.00 |
| 2023-09-27 | $0.00127837 | $0.00127935 | $0.00126975 | $0.00127867 | $189.62 |
| 2023-09-21 | $0.00421492 | $0.00422134 | $0.0040933 | $0.00411686 | $0.00 |
| 2023-09-20 | $0.00426899 | $0.00428212 | $0.00419415 | $0.00421616 | $0.00 |
| 2023-09-19 | $0.00425311 | $0.00430787 | $0.00423277 | $0.00426991 | $0.00 |
| 2023-09-18 | $0.00421633 | $0.00433346 | $0.00418851 | $0.00425364 | $0.00 |
| 2023-09-17 | $0.00424728 | $0.00424756 | $0.00419592 | $0.00421546 | $0.00 |
| 2023-09-16 | $0.00426849 | $0.00428484 | $0.00424259 | $0.00424754 | $0.00 |
| 2023-09-15 | $0.00422675 | $0.00429063 | $0.00419331 | $0.00426795 | $0.00 |